currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-TJS y TJS-INR - 2026

Tipos de cambio de INR-TJS y TJS-INR - 2026

Tipos de cambio de INR-TJS y TJS-INR

Compruebe a continuación los tipos de cambio de INR-TJS y TJS-INR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 INR = 0,1024 TJS
1 TJS = 9,767 INR
1A 2A 2A

Jan 2026

FechaINR-TJSTJS-INR
01 ene. 2026 1 INR = 0.1027 TJS 1 TJS = 9.7369 INR
02 ene. 2026 1 INR = 0.1023 TJS 1 TJS = 9.7708 INR
03 ene. 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
04 ene. 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
05 ene. 2026 1 INR = 0.1025 TJS 1 TJS = 9.7566 INR
06 ene. 2026 1 INR = 0.1024 TJS 1 TJS = 9.7631 INR
07 ene. 2026 1 INR = 0.1033 TJS 1 TJS = 9.6777 INR
08 ene. 2026 1 INR = 0.1034 TJS 1 TJS = 9.6705 INR
09 ene. 2026 1 INR = 0.1033 TJS 1 TJS = 9.683 INR
10 ene. 2026 1 INR = 0.1032 TJS 1 TJS = 9.6939 INR
11 ene. 2026 1 INR = 0.1032 TJS 1 TJS = 9.6879 INR
12 ene. 2026 1 INR = 0.1032 TJS 1 TJS = 9.6929 INR
13 ene. 2026 1 INR = 0.1033 TJS 1 TJS = 9.6842 INR
14 ene. 2026 1 INR = 0.1029 TJS 1 TJS = 9.7139 INR
15 ene. 2026 1 INR = 0.1031 TJS 1 TJS = 9.7004 INR
16 ene. 2026 1 INR = 0.1024 TJS 1 TJS = 9.7646 INR
17 ene. 2026 1 INR = 0.1026 TJS 1 TJS = 9.747 INR
18 ene. 2026 1 INR = 0.1024 TJS 1 TJS = 9.7642 INR
19 ene. 2026 1 INR = 0.1025 TJS 1 TJS = 9.756 INR
20 ene. 2026 1 INR = 0.1026 TJS 1 TJS = 9.7488 INR
21 ene. 2026 1 INR = 0.1018 TJS 1 TJS = 9.8274 INR
22 ene. 2026 1 INR = 0.1018 TJS 1 TJS = 9.8188 INR
23 ene. 2026 1 INR = 0.1018 TJS 1 TJS = 9.8257 INR
24 ene. 2026 1 INR = 0.1012 TJS 1 TJS = 9.8808 INR
25 ene. 2026 1 INR = 0.1013 TJS 1 TJS = 9.872 INR
26 ene. 2026 1 INR = 0.1017 TJS 1 TJS = 9.8296 INR
27 ene. 2026 1 INR = 0.1018 TJS 1 TJS = 9.8245 INR
28 ene. 2026 1 INR = 0.1017 TJS 1 TJS = 9.8369 INR
29 ene. 2026 1 INR = 0.1017 TJS 1 TJS = 9.8346 INR
30 ene. 2026 1 INR = 0.1016 TJS 1 TJS = 9.8461 INR
31 ene. 2026 1 INR = 0.1026 TJS 1 TJS = 9.7458 INR

Feb 2026

FechaINR-TJSTJS-INR
01 feb. 2026 1 INR = 0.1026 TJS 1 TJS = 9.7449 INR
02 feb. 2026 1 INR = 0.1022 TJS 1 TJS = 9.7864 INR
03 feb. 2026 1 INR = 0.1034 TJS 1 TJS = 9.6692 INR
04 feb. 2026 1 INR = 0.1033 TJS 1 TJS = 9.6789 INR
05 feb. 2026 1 INR = 0.1036 TJS 1 TJS = 9.6479 INR
06 feb. 2026 1 INR = 0.1033 TJS 1 TJS = 9.6798 INR
07 feb. 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
08 feb. 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
09 feb. 2026 1 INR = 0.1032 TJS 1 TJS = 9.6914 INR
10 feb. 2026 1 INR = 0.1036 TJS 1 TJS = 9.6494 INR
11 feb. 2026 1 INR = 0.1036 TJS 1 TJS = 9.657 INR
12 feb. 2026 1 INR = 0.1039 TJS 1 TJS = 9.622 INR
13 feb. 2026 1 INR = 0.1041 TJS 1 TJS = 9.6027 INR
14 feb. 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
15 feb. 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
16 feb. 2026 1 INR = 0.104 TJS 1 TJS = 9.6132 INR
17 feb. 2026 1 INR = 0.1043 TJS 1 TJS = 9.5852 INR
18 feb. 2026 1 INR = 0.104 TJS 1 TJS = 9.6194 INR
19 feb. 2026 1 INR = 0.1037 TJS 1 TJS = 9.645 INR
20 feb. 2026 1 INR = 0.1042 TJS 1 TJS = 9.6011 INR
21 feb. 2026 1 INR = 0.1042 TJS 1 TJS = 9.5971 INR
22 feb. 2026 1 INR = 0.1042 TJS 1 TJS = 9.5967 INR
23 feb. 2026 1 INR = 0.1041 TJS 1 TJS = 9.6074 INR
24 feb. 2026 1 INR = 0.1042 TJS 1 TJS = 9.593 INR
25 feb. 2026 1 INR = 0.1043 TJS 1 TJS = 9.5896 INR
26 feb. 2026 1 INR = 0.1045 TJS 1 TJS = 9.5721 INR
27 feb. 2026 1 INR = 0.1044 TJS 1 TJS = 9.5752 INR
28 feb. 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR

Mar 2026

FechaINR-TJSTJS-INR
01 mar. 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR
02 mar. 2026 1 INR = 0.104 TJS 1 TJS = 9.6158 INR
03 mar. 2026 1 INR = 0.1037 TJS 1 TJS = 9.6466 INR
04 mar. 2026 1 INR = 0.1038 TJS 1 TJS = 9.6359 INR
05 mar. 2026 1 INR = 0.1046 TJS 1 TJS = 9.5558 INR
06 mar. 2026 1 INR = 0.1047 TJS 1 TJS = 9.5524 INR
07 mar. 2026 1 INR = 0.104 TJS 1 TJS = 9.6126 INR
08 mar. 2026 1 INR = 0.104 TJS 1 TJS = 9.6133 INR
09 mar. 2026 1 INR = 0.1039 TJS 1 TJS = 9.626 INR
10 mar. 2026 1 INR = 0.1042 TJS 1 TJS = 9.6015 INR
11 mar. 2026 1 INR = 0.1041 TJS 1 TJS = 9.6051 INR
12 mar. 2026 1 INR = 0.104 TJS 1 TJS = 9.6119 INR
13 mar. 2026 1 INR = 0.1038 TJS 1 TJS = 9.634 INR
14 mar. 2026 1 INR = 0.1036 TJS 1 TJS = 9.6555 INR
15 mar. 2026 1 INR = 0.1035 TJS 1 TJS = 9.6602 INR
16 mar. 2026 1 INR = 0.104 TJS 1 TJS = 9.6114 INR
17 mar. 2026 1 INR = 0.1036 TJS 1 TJS = 9.649 INR
18 mar. 2026 1 INR = 0.1032 TJS 1 TJS = 9.6863 INR
19 mar. 2026 1 INR = 0.1027 TJS 1 TJS = 9.7359 INR
20 mar. 2026 1 INR = 0.1026 TJS 1 TJS = 9.7463 INR
21 mar. 2026 1 INR = 0.102 TJS 1 TJS = 9.8045 INR
22 mar. 2026 1 INR = 0.102 TJS 1 TJS = 9.8045 INR
23 mar. 2026 1 INR = 0.1021 TJS 1 TJS = 9.797 INR
24 mar. 2026 1 INR = 0.1024 TJS 1 TJS = 9.7694 INR
25 mar. 2026 1 INR = 0.102 TJS 1 TJS = 9.8 INR
26 mar. 2026 1 INR = 0.1016 TJS 1 TJS = 9.8453 INR
27 mar. 2026 1 INR = 0.1009 TJS 1 TJS = 9.9116 INR
28 mar. 2026 1 INR = 0.1007 TJS 1 TJS = 9.9271 INR
29 mar. 2026 1 INR = 0.1004 TJS 1 TJS = 9.9595 INR
30 mar. 2026 1 INR = 0.1012 TJS 1 TJS = 9.8783 INR
31 mar. 2026 1 INR = 0.102 TJS 1 TJS = 9.8005 INR

Apr 2026

FechaINR-TJSTJS-INR
01 abr. 2026 1 INR = 0.1024 TJS 1 TJS = 9.7684 INR
02 abr. 2026 1 INR = 0.103 TJS 1 TJS = 9.7118 INR
03 abr. 2026 1 INR = 0.1032 TJS 1 TJS = 9.6896 INR
04 abr. 2026 1 INR = 0.1031 TJS 1 TJS = 9.6973 INR
05 abr. 2026 1 INR = 0.1031 TJS 1 TJS = 9.6973 INR
06 abr. 2026 1 INR = 0.1028 TJS 1 TJS = 9.7292 INR
07 abr. 2026 1 INR = 0.1023 TJS 1 TJS = 9.7736 INR
08 abr. 2026 1 INR = 0.103 TJS 1 TJS = 9.711 INR
09 abr. 2026 1 INR = 0.1027 TJS 1 TJS = 9.7339 INR
10 abr. 2026 1 INR = 0.1023 TJS 1 TJS = 9.7749 INR
11 abr. 2026 1 INR = 0.102 TJS 1 TJS = 9.8086 INR
12 abr. 2026 1 INR = 0.102 TJS 1 TJS = 9.8086 INR
13 abr. 2026 1 INR = 0.1015 TJS 1 TJS = 9.8519 INR
14 abr. 2026 1 INR = 0.1017 TJS 1 TJS = 9.8304 INR
15 abr. 2026 1 INR = 0.1011 TJS 1 TJS = 9.887 INR
16 abr. 2026 1 INR = 0.1017 TJS 1 TJS = 9.8348 INR
17 abr. 2026 1 INR = 0.1015 TJS 1 TJS = 9.8482 INR
18 abr. 2026 1 INR = 0.102 TJS 1 TJS = 9.8035 INR
19 abr. 2026 1 INR = 0.102 TJS 1 TJS = 9.8033 INR
20 abr. 2026 1 INR = 0.1017 TJS 1 TJS = 9.8306 INR
21 abr. 2026 1 INR = 0.1005 TJS 1 TJS = 9.9477 INR
22 abr. 2026 1 INR = 0.1005 TJS 1 TJS = 9.9519 INR
23 abr. 2026 1 INR = 0.1004 TJS 1 TJS = 9.9586 INR
24 abr. 2026 1 INR = 0.0998 TJS 1 TJS = 10.0199 INR
25 abr. 2026 1 INR = 0.0996 TJS 1 TJS = 10.0431 INR
26 abr. 2026 1 INR = 0.0996 TJS 1 TJS = 10.0431 INR
27 abr. 2026 1 INR = 0.0998 TJS 1 TJS = 10.0186 INR
28 abr. 2026 1 INR = 0.0991 TJS 1 TJS = 10.0951 INR
29 abr. 2026 1 INR = 0.099 TJS 1 TJS = 10.1053 INR
30 abr. 2026 1 INR = 0.0988 TJS 1 TJS = 10.1172 INR

May 2026

FechaINR-TJSTJS-INR
01 may. 2026 1 INR = 0.0989 TJS 1 TJS = 10.1101 INR
02 may. 2026 1 INR = 0.0988 TJS 1 TJS = 10.1164 INR
03 may. 2026 1 INR = 0.0988 TJS 1 TJS = 10.1164 INR
04 may. 2026 1 INR = 0.0984 TJS 1 TJS = 10.1649 INR
05 may. 2026 1 INR = 0.0983 TJS 1 TJS = 10.1774 INR
06 may. 2026 1 INR = 0.0991 TJS 1 TJS = 10.0873 INR
07 may. 2026 1 INR = 0.0992 TJS 1 TJS = 10.0765 INR
08 may. 2026 1 INR = 0.0993 TJS 1 TJS = 10.0695 INR

Información sobre tipos de cambio deINR-TJS y TJS-INR

Rupia India (INR) es la divisa utilizada en India. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats