> Tipos de cambio de INR-TOP y TOP-INR - 2025

Tipos de cambio de INR-TOP y TOP-INR - 2025

Tipos de cambio de INR-TOP y TOP-INR

Compruebe a continuación los tipos de cambio de INR-TOP y TOP-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,0273 TOP

1 TOP = 36,6773 INR

1A 2A 2A

INR frente a TOPTOP frente a INR

Jan 2025

Fecha	INR-TOP	TOP-INR
01 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6282 INR
02 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6149 INR
03 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6292 INR
04 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6194 INR
05 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6194 INR
06 ene. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5518 INR
07 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6081 INR
08 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6781 INR
09 ene. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6526 INR
10 ene. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7155 INR
11 ene. 2025	1 INR = 0.0272 TOP	1 TOP = 36.8026 INR
12 ene. 2025	1 INR = 0.0272 TOP	1 TOP = 36.8026 INR
13 ene. 2025	1 INR = 0.027 TOP	1 TOP = 37.0211 INR
14 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9616 INR
15 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.8854 INR
16 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.962 INR
17 ene. 2025	1 INR = 0.027 TOP	1 TOP = 36.9816 INR
18 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9653 INR
19 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9653 INR
20 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9461 INR
21 ene. 2025	1 INR = 0.027 TOP	1 TOP = 36.9692 INR
22 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9013 INR
23 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9048 INR
24 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.8329 INR
25 ene. 2025	1 INR = 0.0272 TOP	1 TOP = 36.809 INR
26 ene. 2025	1 INR = 0.0272 TOP	1 TOP = 36.809 INR
27 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.8537 INR
28 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9557 INR
29 ene. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9615 INR
30 ene. 2025	1 INR = 0.027 TOP	1 TOP = 36.979 INR
31 ene. 2025	1 INR = 0.027 TOP	1 TOP = 36.9771 INR

Feb 2025

Fecha	INR-TOP	TOP-INR
01 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.0169 INR
02 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.0143 INR
03 feb. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1754 INR
04 feb. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1883 INR
05 feb. 2025	1 INR = 0.0268 TOP	1 TOP = 37.3135 INR
06 feb. 2025	1 INR = 0.0267 TOP	1 TOP = 37.3965 INR
07 feb. 2025	1 INR = 0.0268 TOP	1 TOP = 37.3669 INR
08 feb. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4255 INR
09 feb. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4831 INR
10 feb. 2025	1 INR = 0.0268 TOP	1 TOP = 37.3474 INR
11 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.0208 INR
12 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.0906 INR
13 feb. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1317 INR
14 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.0037 INR
15 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.0045 INR
16 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.0045 INR
17 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.104 INR
18 feb. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1229 INR
19 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.095 INR
20 feb. 2025	1 INR = 0.0277 TOP	1 TOP = 36.1202 INR
21 feb. 2025	1 INR = 0.027 TOP	1 TOP = 36.9825 INR
22 feb. 2025	1 INR = 0.027 TOP	1 TOP = 36.9751 INR
23 feb. 2025	1 INR = 0.027 TOP	1 TOP = 36.9963 INR
24 feb. 2025	1 INR = 0.027 TOP	1 TOP = 37.028 INR
25 feb. 2025	1 INR = 0.0269 TOP	1 TOP = 37.2317 INR
26 feb. 2025	1 INR = 0.0276 TOP	1 TOP = 36.2971 INR
27 feb. 2025	1 INR = 0.0269 TOP	1 TOP = 37.2177 INR
28 feb. 2025	1 INR = 0.0276 TOP	1 TOP = 36.2973 INR

Mar 2025

Fecha	INR-TOP	TOP-INR
01 mar. 2025	1 INR = 0.0268 TOP	1 TOP = 37.347 INR
02 mar. 2025	1 INR = 0.0275 TOP	1 TOP = 36.4261 INR
03 mar. 2025	1 INR = 0.0275 TOP	1 TOP = 36.4239 INR
04 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.2148 INR
05 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1771 INR
06 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1869 INR
07 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1287 INR
08 mar. 2025	1 INR = 0.0276 TOP	1 TOP = 36.2396 INR
09 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.2098 INR
10 mar. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4858 INR
11 mar. 2025	1 INR = 0.0276 TOP	1 TOP = 36.2438 INR
12 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.2236 INR
13 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1628 INR
14 mar. 2025	1 INR = 0.0277 TOP	1 TOP = 36.1001 INR
15 mar. 2025	1 INR = 0.0269 TOP	1 TOP = 37.1233 INR
16 mar. 2025	1 INR = 0.0276 TOP	1 TOP = 36.171 INR
17 mar. 2025	1 INR = 0.027 TOP	1 TOP = 37.0665 INR
18 mar. 2025	1 INR = 0.0278 TOP	1 TOP = 36.0027 INR
19 mar. 2025	1 INR = 0.0278 TOP	1 TOP = 35.9392 INR
20 mar. 2025	1 INR = 0.0279 TOP	1 TOP = 35.8983 INR
21 mar. 2025	1 INR = 0.0279 TOP	1 TOP = 35.8448 INR
22 mar. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7172 INR
23 mar. 2025	1 INR = 0.028 TOP	1 TOP = 35.723 INR
24 mar. 2025	1 INR = 0.028 TOP	1 TOP = 35.7229 INR
25 mar. 2025	1 INR = 0.0281 TOP	1 TOP = 35.5411 INR
26 mar. 2025	1 INR = 0.0273 TOP	1 TOP = 36.5689 INR
27 mar. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6094 INR
28 mar. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5197 INR
29 mar. 2025	1 INR = 0.0282 TOP	1 TOP = 35.5141 INR
30 mar. 2025	1 INR = 0.0281 TOP	1 TOP = 35.532 INR
31 mar. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4786 INR

Apr 2025

Fecha	INR-TOP	TOP-INR
01 abr. 2025	1 INR = 0.0282 TOP	1 TOP = 35.4716 INR
02 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4892 INR
03 abr. 2025	1 INR = 0.0282 TOP	1 TOP = 35.4782 INR
04 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4406 INR
05 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5197 INR
06 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5197 INR
07 abr. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6062 INR
08 abr. 2025	1 INR = 0.028 TOP	1 TOP = 35.7119 INR
09 abr. 2025	1 INR = 0.027 TOP	1 TOP = 37.0149 INR
10 abr. 2025	1 INR = 0.0279 TOP	1 TOP = 35.9018 INR
11 abr. 2025	1 INR = 0.0279 TOP	1 TOP = 35.8304 INR
12 abr. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7077 INR
13 abr. 2025	1 INR = 0.0279 TOP	1 TOP = 35.8352 INR
14 abr. 2025	1 INR = 0.0279 TOP	1 TOP = 35.8678 INR
15 abr. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6247 INR
16 abr. 2025	1 INR = 0.0281 TOP	1 TOP = 35.6074 INR
17 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.467 INR
18 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4534 INR
19 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4533 INR
20 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4533 INR
21 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4534 INR
22 abr. 2025	1 INR = 0.0275 TOP	1 TOP = 36.3762 INR
23 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4733 INR
24 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4368 INR
25 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4767 INR
26 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4565 INR
27 abr. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4565 INR
28 abr. 2025	1 INR = 0.0275 TOP	1 TOP = 36.3093 INR
29 abr. 2025	1 INR = 0.0275 TOP	1 TOP = 36.3511 INR
30 abr. 2025	1 INR = 0.0277 TOP	1 TOP = 36.102 INR

May 2025

Fecha	INR-TOP	TOP-INR
01 may. 2025	1 INR = 0.0277 TOP	1 TOP = 36.1266 INR
02 may. 2025	1 INR = 0.0277 TOP	1 TOP = 36.0522 INR
03 may. 2025	1 INR = 0.0277 TOP	1 TOP = 36.09 INR
04 may. 2025	1 INR = 0.0277 TOP	1 TOP = 36.1501 INR
05 may. 2025	1 INR = 0.0278 TOP	1 TOP = 35.9976 INR
06 may. 2025	1 INR = 0.0278 TOP	1 TOP = 36.0235 INR
07 may. 2025	1 INR = 0.0276 TOP	1 TOP = 36.1754 INR
08 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5071 INR
09 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4517 INR
10 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4725 INR
11 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4684 INR
12 may. 2025	1 INR = 0.0276 TOP	1 TOP = 36.2058 INR
13 may. 2025	1 INR = 0.0275 TOP	1 TOP = 36.4189 INR
14 may. 2025	1 INR = 0.0275 TOP	1 TOP = 36.4222 INR
15 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.523 INR
16 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.526 INR
17 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5433 INR
18 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5433 INR
19 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4697 INR
20 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5464 INR
21 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5435 INR
22 may. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7038 INR
23 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4379 INR
24 may. 2025	1 INR = 0.0275 TOP	1 TOP = 36.3528 INR
25 may. 2025	1 INR = 0.0275 TOP	1 TOP = 36.3528 INR
26 may. 2025	1 INR = 0.0275 TOP	1 TOP = 36.3335 INR
27 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4613 INR
28 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4494 INR
29 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4978 INR
30 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5283 INR
31 may. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5349 INR

Jun 2025

Fecha	INR-TOP	TOP-INR
01 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5346 INR
02 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4623 INR
03 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.5693 INR
04 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6691 INR
05 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6439 INR
06 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6041 INR
07 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6275 INR
08 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6275 INR
09 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.5756 INR
10 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5434 INR
11 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5155 INR
12 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5175 INR
13 jun. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7715 INR
14 jun. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7979 INR
15 jun. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7979 INR
16 jun. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7374 INR
17 jun. 2025	1 INR = 0.0272 TOP	1 TOP = 36.8236 INR
18 jun. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9243 INR
19 jun. 2025	1 INR = 0.027 TOP	1 TOP = 37.039 INR
20 jun. 2025	1 INR = 0.027 TOP	1 TOP = 36.9982 INR
21 jun. 2025	1 INR = 0.027 TOP	1 TOP = 36.9767 INR
22 jun. 2025	1 INR = 0.027 TOP	1 TOP = 36.9767 INR
23 jun. 2025	1 INR = 0.027 TOP	1 TOP = 37.0509 INR
24 jun. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7376 INR
25 jun. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7554 INR
26 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6048 INR
27 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5087 INR
28 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4866 INR
29 jun. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5087 INR
30 jun. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6148 INR

Jul 2025

Fecha	INR-TOP	TOP-INR
01 jul. 2025	1 INR = 0.0274 TOP	1 TOP = 36.5248 INR
02 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.5683 INR
03 jul. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4517 INR
04 jul. 2025	1 INR = 0.0274 TOP	1 TOP = 36.4649 INR
05 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6345 INR
06 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6345 INR
07 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6686 INR
08 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.5818 INR
09 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.605 INR
10 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.5882 INR
11 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6333 INR
12 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6446 INR
13 jul. 2025	1 INR = 0.0281 TOP	1 TOP = 35.648 INR
14 jul. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7155 INR
15 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6602 INR
16 jul. 2025	1 INR = 0.0273 TOP	1 TOP = 36.6905 INR
17 jul. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7533 INR
18 jul. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7779 INR
19 jul. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7834 INR
20 jul. 2025	1 INR = 0.0272 TOP	1 TOP = 36.7827 INR
21 jul. 2025	1 INR = 0.0271 TOP	1 TOP = 36.8405 INR
22 jul. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9054 INR
23 jul. 2025	1 INR = 0.0271 TOP	1 TOP = 36.8978 INR
24 jul. 2025	1 INR = 0.0271 TOP	1 TOP = 36.8933 INR
25 jul. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9402 INR
26 jul. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9353 INR
27 jul. 2025	1 INR = 0.0271 TOP	1 TOP = 36.9353 INR
28 jul. 2025	1 INR = 0.027 TOP	1 TOP = 37.0158 INR
29 jul. 2025	1 INR = 0.027 TOP	1 TOP = 37.0785 INR
30 jul. 2025	1 INR = 0.0268 TOP	1 TOP = 37.3332 INR
31 jul. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4189 INR

Aug 2025

Fecha	INR-TOP	TOP-INR
01 ago. 2025	1 INR = 0.0268 TOP	1 TOP = 37.3544 INR
02 ago. 2025	1 INR = 0.0269 TOP	1 TOP = 37.2178 INR
03 ago. 2025	1 INR = 0.0269 TOP	1 TOP = 37.2178 INR
04 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4167 INR
05 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4787 INR
06 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4524 INR
07 ago. 2025	1 INR = 0.0268 TOP	1 TOP = 37.368 INR
08 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4008 INR
09 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4568 INR
10 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4553 INR
11 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4577 INR
12 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.4608 INR
13 ago. 2025	1 INR = 0.0275 TOP	1 TOP = 36.3347 INR
14 ago. 2025	1 INR = 0.0267 TOP	1 TOP = 37.397 INR
15 ago. 2025	1 INR = 0.0268 TOP	1 TOP = 37.3592 INR
16 ago. 2025	1 INR = 0.0268 TOP	1 TOP = 37.3655 INR

Información sobre tipos de cambio deINR-TOP y TOP-INR

Rupia India (INR) es la divisa utilizada en India. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias