currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-TWD y TWD-INR - 2025

Tipos de cambio de INR-TWD y TWD-INR - 2025

Tipos de cambio de INR-TWD y TWD-INR

Compruebe a continuación los tipos de cambio de INR-TWD y TWD-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 0,3747 TWD
1 TWD = 2,6686 INR
1A 2A 2A

Jan 2025

FechaINR-TWDTWD-INR
01 ene. 2025 1 INR = 0.3826 TWD 1 TWD = 2.6137 INR
02 ene. 2025 1 INR = 0.3836 TWD 1 TWD = 2.6067 INR
03 ene. 2025 1 INR = 0.3838 TWD 1 TWD = 2.6055 INR
04 ene. 2025 1 INR = 0.3839 TWD 1 TWD = 2.6047 INR
05 ene. 2025 1 INR = 0.3839 TWD 1 TWD = 2.6047 INR
06 ene. 2025 1 INR = 0.3825 TWD 1 TWD = 2.6145 INR
07 ene. 2025 1 INR = 0.3819 TWD 1 TWD = 2.6188 INR
08 ene. 2025 1 INR = 0.3827 TWD 1 TWD = 2.613 INR
09 ene. 2025 1 INR = 0.3833 TWD 1 TWD = 2.609 INR
10 ene. 2025 1 INR = 0.3832 TWD 1 TWD = 2.6097 INR
11 ene. 2025 1 INR = 0.3841 TWD 1 TWD = 2.6032 INR
12 ene. 2025 1 INR = 0.3841 TWD 1 TWD = 2.6032 INR
13 ene. 2025 1 INR = 0.3815 TWD 1 TWD = 2.6215 INR
14 ene. 2025 1 INR = 0.3814 TWD 1 TWD = 2.6223 INR
15 ene. 2025 1 INR = 0.3819 TWD 1 TWD = 2.6184 INR
16 ene. 2025 1 INR = 0.3802 TWD 1 TWD = 2.63 INR
17 ene. 2025 1 INR = 0.3801 TWD 1 TWD = 2.6308 INR
18 ene. 2025 1 INR = 0.3802 TWD 1 TWD = 2.6299 INR
19 ene. 2025 1 INR = 0.3802 TWD 1 TWD = 2.6299 INR
20 ene. 2025 1 INR = 0.3789 TWD 1 TWD = 2.639 INR
21 ene. 2025 1 INR = 0.3783 TWD 1 TWD = 2.6435 INR
22 ene. 2025 1 INR = 0.3786 TWD 1 TWD = 2.6411 INR
23 ene. 2025 1 INR = 0.3793 TWD 1 TWD = 2.6362 INR
24 ene. 2025 1 INR = 0.3795 TWD 1 TWD = 2.6352 INR
25 ene. 2025 1 INR = 0.3799 TWD 1 TWD = 2.6325 INR
26 ene. 2025 1 INR = 0.3799 TWD 1 TWD = 2.6325 INR
27 ene. 2025 1 INR = 0.3803 TWD 1 TWD = 2.6296 INR
28 ene. 2025 1 INR = 0.3805 TWD 1 TWD = 2.6281 INR
29 ene. 2025 1 INR = 0.3791 TWD 1 TWD = 2.6377 INR
30 ene. 2025 1 INR = 0.3789 TWD 1 TWD = 2.639 INR
31 ene. 2025 1 INR = 0.3798 TWD 1 TWD = 2.6327 INR

Feb 2025

FechaINR-TWDTWD-INR
01 feb. 2025 1 INR = 0.38 TWD 1 TWD = 2.6316 INR
02 feb. 2025 1 INR = 0.38 TWD 1 TWD = 2.6314 INR
03 feb. 2025 1 INR = 0.3791 TWD 1 TWD = 2.6379 INR
04 feb. 2025 1 INR = 0.3778 TWD 1 TWD = 2.6472 INR
05 feb. 2025 1 INR = 0.3756 TWD 1 TWD = 2.6624 INR
06 feb. 2025 1 INR = 0.3749 TWD 1 TWD = 2.6676 INR
07 feb. 2025 1 INR = 0.3744 TWD 1 TWD = 2.6708 INR
08 feb. 2025 1 INR = 0.3747 TWD 1 TWD = 2.6689 INR
09 feb. 2025 1 INR = 0.3741 TWD 1 TWD = 2.673 INR
10 feb. 2025 1 INR = 0.3748 TWD 1 TWD = 2.6677 INR
11 feb. 2025 1 INR = 0.3785 TWD 1 TWD = 2.6419 INR
12 feb. 2025 1 INR = 0.3782 TWD 1 TWD = 2.6444 INR
13 feb. 2025 1 INR = 0.3773 TWD 1 TWD = 2.6504 INR
14 feb. 2025 1 INR = 0.3775 TWD 1 TWD = 2.6493 INR
15 feb. 2025 1 INR = 0.3771 TWD 1 TWD = 2.652 INR
16 feb. 2025 1 INR = 0.3771 TWD 1 TWD = 2.652 INR
17 feb. 2025 1 INR = 0.3767 TWD 1 TWD = 2.6547 INR
18 feb. 2025 1 INR = 0.3767 TWD 1 TWD = 2.6547 INR
19 feb. 2025 1 INR = 0.3773 TWD 1 TWD = 2.6501 INR
20 feb. 2025 1 INR = 0.3771 TWD 1 TWD = 2.6522 INR
21 feb. 2025 1 INR = 0.3783 TWD 1 TWD = 2.6431 INR
22 feb. 2025 1 INR = 0.3786 TWD 1 TWD = 2.6412 INR
23 feb. 2025 1 INR = 0.3784 TWD 1 TWD = 2.6427 INR
24 feb. 2025 1 INR = 0.3775 TWD 1 TWD = 2.6488 INR
25 feb. 2025 1 INR = 0.3761 TWD 1 TWD = 2.6588 INR
26 feb. 2025 1 INR = 0.3761 TWD 1 TWD = 2.6585 INR
27 feb. 2025 1 INR = 0.3762 TWD 1 TWD = 2.6579 INR
28 feb. 2025 1 INR = 0.3766 TWD 1 TWD = 2.6552 INR

Mar 2025

FechaINR-TWDTWD-INR
01 mar. 2025 1 INR = 0.3764 TWD 1 TWD = 2.657 INR
02 mar. 2025 1 INR = 0.3766 TWD 1 TWD = 2.655 INR
03 mar. 2025 1 INR = 0.3766 TWD 1 TWD = 2.6555 INR
04 mar. 2025 1 INR = 0.3766 TWD 1 TWD = 2.6553 INR
05 mar. 2025 1 INR = 0.3771 TWD 1 TWD = 2.6518 INR
06 mar. 2025 1 INR = 0.3775 TWD 1 TWD = 2.6491 INR
07 mar. 2025 1 INR = 0.377 TWD 1 TWD = 2.6525 INR
08 mar. 2025 1 INR = 0.3767 TWD 1 TWD = 2.6546 INR
09 mar. 2025 1 INR = 0.3768 TWD 1 TWD = 2.6536 INR
10 mar. 2025 1 INR = 0.3774 TWD 1 TWD = 2.6495 INR
11 mar. 2025 1 INR = 0.3769 TWD 1 TWD = 2.653 INR
12 mar. 2025 1 INR = 0.3781 TWD 1 TWD = 2.6445 INR
13 mar. 2025 1 INR = 0.3788 TWD 1 TWD = 2.6396 INR
14 mar. 2025 1 INR = 0.3794 TWD 1 TWD = 2.6359 INR
15 mar. 2025 1 INR = 0.3789 TWD 1 TWD = 2.6395 INR
16 mar. 2025 1 INR = 0.3792 TWD 1 TWD = 2.6369 INR
17 mar. 2025 1 INR = 0.3801 TWD 1 TWD = 2.6307 INR
18 mar. 2025 1 INR = 0.3802 TWD 1 TWD = 2.6302 INR
19 mar. 2025 1 INR = 0.3814 TWD 1 TWD = 2.6219 INR
20 mar. 2025 1 INR = 0.3827 TWD 1 TWD = 2.613 INR
21 mar. 2025 1 INR = 0.3824 TWD 1 TWD = 2.6148 INR
22 mar. 2025 1 INR = 0.3836 TWD 1 TWD = 2.6067 INR
23 mar. 2025 1 INR = 0.3842 TWD 1 TWD = 2.6031 INR
24 mar. 2025 1 INR = 0.3841 TWD 1 TWD = 2.6032 INR
25 mar. 2025 1 INR = 0.386 TWD 1 TWD = 2.5908 INR
26 mar. 2025 1 INR = 0.3863 TWD 1 TWD = 2.5883 INR
27 mar. 2025 1 INR = 0.3863 TWD 1 TWD = 2.5886 INR
28 mar. 2025 1 INR = 0.3876 TWD 1 TWD = 2.58 INR
29 mar. 2025 1 INR = 0.3878 TWD 1 TWD = 2.5783 INR
30 mar. 2025 1 INR = 0.3885 TWD 1 TWD = 2.5739 INR
31 mar. 2025 1 INR = 0.3888 TWD 1 TWD = 2.5722 INR

Apr 2025

FechaINR-TWDTWD-INR
01 abr. 2025 1 INR = 0.3888 TWD 1 TWD = 2.5721 INR
02 abr. 2025 1 INR = 0.3879 TWD 1 TWD = 2.5781 INR
03 abr. 2025 1 INR = 0.3876 TWD 1 TWD = 2.5799 INR
04 abr. 2025 1 INR = 0.3867 TWD 1 TWD = 2.5857 INR
05 abr. 2025 1 INR = 0.3879 TWD 1 TWD = 2.578 INR
06 abr. 2025 1 INR = 0.3879 TWD 1 TWD = 2.578 INR
07 abr. 2025 1 INR = 0.3854 TWD 1 TWD = 2.5946 INR
08 abr. 2025 1 INR = 0.3844 TWD 1 TWD = 2.6014 INR
09 abr. 2025 1 INR = 0.3796 TWD 1 TWD = 2.6342 INR
10 abr. 2025 1 INR = 0.3791 TWD 1 TWD = 2.6379 INR
11 abr. 2025 1 INR = 0.3801 TWD 1 TWD = 2.6308 INR
12 abr. 2025 1 INR = 0.3766 TWD 1 TWD = 2.6554 INR
13 abr. 2025 1 INR = 0.3767 TWD 1 TWD = 2.6548 INR
14 abr. 2025 1 INR = 0.3763 TWD 1 TWD = 2.6576 INR
15 abr. 2025 1 INR = 0.3784 TWD 1 TWD = 2.6425 INR
16 abr. 2025 1 INR = 0.3789 TWD 1 TWD = 2.6395 INR
17 abr. 2025 1 INR = 0.38 TWD 1 TWD = 2.6317 INR
18 abr. 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
19 abr. 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
20 abr. 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
21 abr. 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
22 abr. 2025 1 INR = 0.3815 TWD 1 TWD = 2.6212 INR
23 abr. 2025 1 INR = 0.3804 TWD 1 TWD = 2.6291 INR
24 abr. 2025 1 INR = 0.381 TWD 1 TWD = 2.6243 INR
25 abr. 2025 1 INR = 0.3808 TWD 1 TWD = 2.6258 INR
26 abr. 2025 1 INR = 0.3812 TWD 1 TWD = 2.6231 INR
27 abr. 2025 1 INR = 0.3812 TWD 1 TWD = 2.6231 INR
28 abr. 2025 1 INR = 0.3821 TWD 1 TWD = 2.6172 INR
29 abr. 2025 1 INR = 0.3794 TWD 1 TWD = 2.6357 INR
30 abr. 2025 1 INR = 0.3788 TWD 1 TWD = 2.6396 INR

May 2025

FechaINR-TWDTWD-INR
01 may. 2025 1 INR = 0.3791 TWD 1 TWD = 2.6382 INR
02 may. 2025 1 INR = 0.3604 TWD 1 TWD = 2.7744 INR
03 may. 2025 1 INR = 0.3634 TWD 1 TWD = 2.7516 INR
04 may. 2025 1 INR = 0.3628 TWD 1 TWD = 2.7562 INR
05 may. 2025 1 INR = 0.3466 TWD 1 TWD = 2.8849 INR
06 may. 2025 1 INR = 0.3567 TWD 1 TWD = 2.8033 INR
07 may. 2025 1 INR = 0.3573 TWD 1 TWD = 2.799 INR
08 may. 2025 1 INR = 0.3533 TWD 1 TWD = 2.8306 INR
09 may. 2025 1 INR = 0.3538 TWD 1 TWD = 2.8266 INR
10 may. 2025 1 INR = 0.3543 TWD 1 TWD = 2.8228 INR
11 may. 2025 1 INR = 0.3543 TWD 1 TWD = 2.8225 INR
12 may. 2025 1 INR = 0.3586 TWD 1 TWD = 2.7883 INR
13 may. 2025 1 INR = 0.3572 TWD 1 TWD = 2.7996 INR
14 may. 2025 1 INR = 0.3552 TWD 1 TWD = 2.8149 INR
15 may. 2025 1 INR = 0.3529 TWD 1 TWD = 2.8336 INR
16 may. 2025 1 INR = 0.3526 TWD 1 TWD = 2.8362 INR
17 may. 2025 1 INR = 0.3531 TWD 1 TWD = 2.8324 INR
18 may. 2025 1 INR = 0.3531 TWD 1 TWD = 2.8324 INR
19 may. 2025 1 INR = 0.353 TWD 1 TWD = 2.8332 INR
20 may. 2025 1 INR = 0.3526 TWD 1 TWD = 2.836 INR
21 may. 2025 1 INR = 0.3515 TWD 1 TWD = 2.845 INR
22 may. 2025 1 INR = 0.3491 TWD 1 TWD = 2.8643 INR
23 may. 2025 1 INR = 0.3514 TWD 1 TWD = 2.8458 INR
24 may. 2025 1 INR = 0.352 TWD 1 TWD = 2.8407 INR
25 may. 2025 1 INR = 0.352 TWD 1 TWD = 2.8407 INR
26 may. 2025 1 INR = 0.3522 TWD 1 TWD = 2.8392 INR
27 may. 2025 1 INR = 0.3518 TWD 1 TWD = 2.8425 INR
28 may. 2025 1 INR = 0.3503 TWD 1 TWD = 2.8547 INR
29 may. 2025 1 INR = 0.3491 TWD 1 TWD = 2.8646 INR
30 may. 2025 1 INR = 0.3491 TWD 1 TWD = 2.8644 INR
31 may. 2025 1 INR = 0.3496 TWD 1 TWD = 2.8602 INR

Jun 2025

FechaINR-TWDTWD-INR
01 jun. 2025 1 INR = 0.3496 TWD 1 TWD = 2.8602 INR
02 jun. 2025 1 INR = 0.3509 TWD 1 TWD = 2.8496 INR

Información sobre tipos de cambio deINR-TWD y TWD-INR

Rupia India (INR) es la divisa utilizada en India. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats