> Tipos de cambio de INR-UGX y UGX-INR - 2025

Tipos de cambio de INR-UGX y UGX-INR - 2025

Tipos de cambio de INR-UGX y UGX-INR

Compruebe a continuación los tipos de cambio de INR-UGX y UGX-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 42,6311 UGX

1 UGX = 0,0235 INR

1A 2A 2A

INR frente a UGXUGX frente a INR

Jan 2025

Fecha	INR-UGX	UGX-INR
01 ene. 2025	1 INR = 42.7928 UGX	1 UGX = 0.0234 INR
02 ene. 2025	1 INR = 42.8909 UGX	1 UGX = 0.0233 INR
03 ene. 2025	1 INR = 42.8434 UGX	1 UGX = 0.0233 INR
04 ene. 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
05 ene. 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
06 ene. 2025	1 INR = 43.157 UGX	1 UGX = 0.0232 INR
07 ene. 2025	1 INR = 43.0946 UGX	1 UGX = 0.0232 INR
08 ene. 2025	1 INR = 43.1623 UGX	1 UGX = 0.0232 INR
09 ene. 2025	1 INR = 43.0812 UGX	1 UGX = 0.0232 INR
10 ene. 2025	1 INR = 42.9972 UGX	1 UGX = 0.0233 INR
11 ene. 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
12 ene. 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
13 ene. 2025	1 INR = 42.6723 UGX	1 UGX = 0.0234 INR
14 ene. 2025	1 INR = 42.7447 UGX	1 UGX = 0.0234 INR
15 ene. 2025	1 INR = 42.7511 UGX	1 UGX = 0.0234 INR
16 ene. 2025	1 INR = 42.6178 UGX	1 UGX = 0.0235 INR
17 ene. 2025	1 INR = 42.5519 UGX	1 UGX = 0.0235 INR
18 ene. 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
19 ene. 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
20 ene. 2025	1 INR = 42.6388 UGX	1 UGX = 0.0235 INR
21 ene. 2025	1 INR = 42.4459 UGX	1 UGX = 0.0236 INR
22 ene. 2025	1 INR = 42.5241 UGX	1 UGX = 0.0235 INR
23 ene. 2025	1 INR = 42.6614 UGX	1 UGX = 0.0234 INR
24 ene. 2025	1 INR = 42.772 UGX	1 UGX = 0.0234 INR
25 ene. 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
26 ene. 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
27 ene. 2025	1 INR = 42.7487 UGX	1 UGX = 0.0234 INR
28 ene. 2025	1 INR = 42.6767 UGX	1 UGX = 0.0234 INR
29 ene. 2025	1 INR = 42.6517 UGX	1 UGX = 0.0234 INR
30 ene. 2025	1 INR = 42.5192 UGX	1 UGX = 0.0235 INR
31 ene. 2025	1 INR = 42.4957 UGX	1 UGX = 0.0235 INR

Feb 2025

Fecha	INR-UGX	UGX-INR
01 feb. 2025	1 INR = 42.4499 UGX	1 UGX = 0.0236 INR
02 feb. 2025	1 INR = 42.5229 UGX	1 UGX = 0.0235 INR
03 feb. 2025	1 INR = 42.2257 UGX	1 UGX = 0.0237 INR
04 feb. 2025	1 INR = 42.2514 UGX	1 UGX = 0.0237 INR
05 feb. 2025	1 INR = 42.1281 UGX	1 UGX = 0.0237 INR
06 feb. 2025	1 INR = 41.9694 UGX	1 UGX = 0.0238 INR
07 feb. 2025	1 INR = 41.9877 UGX	1 UGX = 0.0238 INR
08 feb. 2025	1 INR = 42.0883 UGX	1 UGX = 0.0238 INR
09 feb. 2025	1 INR = 42.0237 UGX	1 UGX = 0.0238 INR
10 feb. 2025	1 INR = 42.0509 UGX	1 UGX = 0.0238 INR
11 feb. 2025	1 INR = 42.3702 UGX	1 UGX = 0.0236 INR
12 feb. 2025	1 INR = 42.3573 UGX	1 UGX = 0.0236 INR
13 feb. 2025	1 INR = 42.2001 UGX	1 UGX = 0.0237 INR
14 feb. 2025	1 INR = 42.4758 UGX	1 UGX = 0.0235 INR
15 feb. 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
16 feb. 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
17 feb. 2025	1 INR = 42.345 UGX	1 UGX = 0.0236 INR
18 feb. 2025	1 INR = 42.4206 UGX	1 UGX = 0.0236 INR
19 feb. 2025	1 INR = 42.3019 UGX	1 UGX = 0.0236 INR
20 feb. 2025	1 INR = 42.27 UGX	1 UGX = 0.0237 INR
21 feb. 2025	1 INR = 42.4109 UGX	1 UGX = 0.0236 INR
22 feb. 2025	1 INR = 42.4139 UGX	1 UGX = 0.0236 INR
23 feb. 2025	1 INR = 42.3895 UGX	1 UGX = 0.0236 INR
24 feb. 2025	1 INR = 42.3746 UGX	1 UGX = 0.0236 INR
25 feb. 2025	1 INR = 42.2009 UGX	1 UGX = 0.0237 INR
26 feb. 2025	1 INR = 42.2439 UGX	1 UGX = 0.0237 INR
27 feb. 2025	1 INR = 42.2129 UGX	1 UGX = 0.0237 INR
28 feb. 2025	1 INR = 42.1508 UGX	1 UGX = 0.0237 INR

Mar 2025

Fecha	INR-UGX	UGX-INR
01 mar. 2025	1 INR = 42.0068 UGX	1 UGX = 0.0238 INR
02 mar. 2025	1 INR = 42.0349 UGX	1 UGX = 0.0238 INR
03 mar. 2025	1 INR = 42.0321 UGX	1 UGX = 0.0238 INR
04 mar. 2025	1 INR = 42.1641 UGX	1 UGX = 0.0237 INR
05 mar. 2025	1 INR = 42.1061 UGX	1 UGX = 0.0237 INR
06 mar. 2025	1 INR = 42.1791 UGX	1 UGX = 0.0237 INR
07 mar. 2025	1 INR = 42.2169 UGX	1 UGX = 0.0237 INR
08 mar. 2025	1 INR = 42.0855 UGX	1 UGX = 0.0238 INR
09 mar. 2025	1 INR = 42.1541 UGX	1 UGX = 0.0237 INR
10 mar. 2025	1 INR = 42.1359 UGX	1 UGX = 0.0237 INR
11 mar. 2025	1 INR = 42.0363 UGX	1 UGX = 0.0238 INR
12 mar. 2025	1 INR = 42.0875 UGX	1 UGX = 0.0238 INR
13 mar. 2025	1 INR = 42.0828 UGX	1 UGX = 0.0238 INR
14 mar. 2025	1 INR = 42.1384 UGX	1 UGX = 0.0237 INR
15 mar. 2025	1 INR = 42.0566 UGX	1 UGX = 0.0238 INR
16 mar. 2025	1 INR = 42.1579 UGX	1 UGX = 0.0237 INR
17 mar. 2025	1 INR = 42.2661 UGX	1 UGX = 0.0237 INR
18 mar. 2025	1 INR = 42.2961 UGX	1 UGX = 0.0236 INR
19 mar. 2025	1 INR = 42.3677 UGX	1 UGX = 0.0236 INR
20 mar. 2025	1 INR = 42.4528 UGX	1 UGX = 0.0236 INR
21 mar. 2025	1 INR = 42.4511 UGX	1 UGX = 0.0236 INR
22 mar. 2025	1 INR = 42.5265 UGX	1 UGX = 0.0235 INR
23 mar. 2025	1 INR = 42.6196 UGX	1 UGX = 0.0235 INR
24 mar. 2025	1 INR = 42.6197 UGX	1 UGX = 0.0235 INR
25 mar. 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
26 mar. 2025	1 INR = 42.8226 UGX	1 UGX = 0.0234 INR
27 mar. 2025	1 INR = 42.7158 UGX	1 UGX = 0.0234 INR
28 mar. 2025	1 INR = 42.8045 UGX	1 UGX = 0.0234 INR
29 mar. 2025	1 INR = 42.8008 UGX	1 UGX = 0.0234 INR
30 mar. 2025	1 INR = 42.8459 UGX	1 UGX = 0.0233 INR
31 mar. 2025	1 INR = 42.8431 UGX	1 UGX = 0.0233 INR

Apr 2025

Fecha	INR-UGX	UGX-INR
01 abr. 2025	1 INR = 42.8386 UGX	1 UGX = 0.0233 INR
02 abr. 2025	1 INR = 42.6621 UGX	1 UGX = 0.0234 INR
03 abr. 2025	1 INR = 42.665 UGX	1 UGX = 0.0234 INR
04 abr. 2025	1 INR = 42.7307 UGX	1 UGX = 0.0234 INR
05 abr. 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
06 abr. 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
07 abr. 2025	1 INR = 43.3677 UGX	1 UGX = 0.0231 INR
08 abr. 2025	1 INR = 43.0177 UGX	1 UGX = 0.0232 INR
09 abr. 2025	1 INR = 42.5702 UGX	1 UGX = 0.0235 INR
10 abr. 2025	1 INR = 42.6383 UGX	1 UGX = 0.0235 INR
11 abr. 2025	1 INR = 42.6984 UGX	1 UGX = 0.0234 INR
12 abr. 2025	1 INR = 42.6539 UGX	1 UGX = 0.0234 INR
13 abr. 2025	1 INR = 42.7161 UGX	1 UGX = 0.0234 INR
14 abr. 2025	1 INR = 42.6773 UGX	1 UGX = 0.0234 INR
15 abr. 2025	1 INR = 42.7773 UGX	1 UGX = 0.0234 INR
16 abr. 2025	1 INR = 42.7506 UGX	1 UGX = 0.0234 INR
17 abr. 2025	1 INR = 42.8941 UGX	1 UGX = 0.0233 INR
18 abr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
19 abr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
20 abr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
21 abr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
22 abr. 2025	1 INR = 42.9591 UGX	1 UGX = 0.0233 INR
23 abr. 2025	1 INR = 42.9097 UGX	1 UGX = 0.0233 INR
24 abr. 2025	1 INR = 42.9304 UGX	1 UGX = 0.0233 INR
25 abr. 2025	1 INR = 42.9067 UGX	1 UGX = 0.0233 INR
26 abr. 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
27 abr. 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
28 abr. 2025	1 INR = 43.1402 UGX	1 UGX = 0.0232 INR
29 abr. 2025	1 INR = 43.0333 UGX	1 UGX = 0.0232 INR
30 abr. 2025	1 INR = 43.3117 UGX	1 UGX = 0.0231 INR

May 2025

Fecha	INR-UGX	UGX-INR
01 may. 2025	1 INR = 43.4239 UGX	1 UGX = 0.023 INR
02 may. 2025	1 INR = 43.3951 UGX	1 UGX = 0.023 INR
03 may. 2025	1 INR = 43.4419 UGX	1 UGX = 0.023 INR
04 may. 2025	1 INR = 43.3697 UGX	1 UGX = 0.0231 INR
05 may. 2025	1 INR = 43.3369 UGX	1 UGX = 0.0231 INR
06 may. 2025	1 INR = 43.3469 UGX	1 UGX = 0.0231 INR
07 may. 2025	1 INR = 43.186 UGX	1 UGX = 0.0232 INR
08 may. 2025	1 INR = 42.7908 UGX	1 UGX = 0.0234 INR
09 may. 2025	1 INR = 42.8535 UGX	1 UGX = 0.0233 INR
10 may. 2025	1 INR = 42.829 UGX	1 UGX = 0.0233 INR
11 may. 2025	1 INR = 42.8338 UGX	1 UGX = 0.0233 INR
12 may. 2025	1 INR = 43.0753 UGX	1 UGX = 0.0232 INR
13 may. 2025	1 INR = 42.8876 UGX	1 UGX = 0.0233 INR
14 may. 2025	1 INR = 42.8792 UGX	1 UGX = 0.0233 INR
15 may. 2025	1 INR = 42.699 UGX	1 UGX = 0.0234 INR
16 may. 2025	1 INR = 42.7524 UGX	1 UGX = 0.0234 INR
17 may. 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
18 may. 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
19 may. 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
20 may. 2025	1 INR = 42.6617 UGX	1 UGX = 0.0234 INR
21 may. 2025	1 INR = 42.6604 UGX	1 UGX = 0.0234 INR
22 may. 2025	1 INR = 42.4254 UGX	1 UGX = 0.0236 INR
23 may. 2025	1 INR = 42.7874 UGX	1 UGX = 0.0234 INR
24 may. 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
25 may. 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
26 may. 2025	1 INR = 42.8835 UGX	1 UGX = 0.0233 INR
27 may. 2025	1 INR = 42.722 UGX	1 UGX = 0.0234 INR
28 may. 2025	1 INR = 42.6858 UGX	1 UGX = 0.0234 INR
29 may. 2025	1 INR = 42.5449 UGX	1 UGX = 0.0235 INR
30 may. 2025	1 INR = 42.4681 UGX	1 UGX = 0.0235 INR
31 may. 2025	1 INR = 42.4603 UGX	1 UGX = 0.0236 INR

Jun 2025

Fecha	INR-UGX	UGX-INR
01 jun. 2025	1 INR = 42.4607 UGX	1 UGX = 0.0236 INR
02 jun. 2025	1 INR = 42.6125 UGX	1 UGX = 0.0235 INR
03 jun. 2025	1 INR = 42.5416 UGX	1 UGX = 0.0235 INR
04 jun. 2025	1 INR = 42.5119 UGX	1 UGX = 0.0235 INR

Información sobre tipos de cambio deINR-UGX y UGX-INR

Rupia India (INR) es la divisa utilizada en India. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias