currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-UGX y UGX-INR - 2026

Tipos de cambio de INR-UGX y UGX-INR - 2026

Tipos de cambio de INR-UGX y UGX-INR

Compruebe a continuación los tipos de cambio de INR-UGX y UGX-INR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 INR = 39,6419 UGX
1 UGX = 0,0252 INR
1A 2A 2A

Jan 2026

FechaINR-UGXUGX-INR
01 ene. 2026 1 INR = 40.2624 UGX 1 UGX = 0.0248 INR
02 ene. 2026 1 INR = 40.1528 UGX 1 UGX = 0.0249 INR
03 ene. 2026 1 INR = 40.221 UGX 1 UGX = 0.0249 INR
04 ene. 2026 1 INR = 40.2211 UGX 1 UGX = 0.0249 INR
05 ene. 2026 1 INR = 40.1118 UGX 1 UGX = 0.0249 INR
06 ene. 2026 1 INR = 40.1498 UGX 1 UGX = 0.0249 INR
07 ene. 2026 1 INR = 40.1 UGX 1 UGX = 0.0249 INR
08 ene. 2026 1 INR = 40.0123 UGX 1 UGX = 0.025 INR
09 ene. 2026 1 INR = 39.9385 UGX 1 UGX = 0.025 INR
10 ene. 2026 1 INR = 39.8935 UGX 1 UGX = 0.0251 INR
11 ene. 2026 1 INR = 39.8939 UGX 1 UGX = 0.0251 INR
12 ene. 2026 1 INR = 39.9486 UGX 1 UGX = 0.025 INR
13 ene. 2026 1 INR = 39.5209 UGX 1 UGX = 0.0253 INR
14 ene. 2026 1 INR = 39.425 UGX 1 UGX = 0.0254 INR
15 ene. 2026 1 INR = 39.2892 UGX 1 UGX = 0.0255 INR
16 ene. 2026 1 INR = 39.1698 UGX 1 UGX = 0.0255 INR
17 ene. 2026 1 INR = 39.2409 UGX 1 UGX = 0.0255 INR
18 ene. 2026 1 INR = 39.1714 UGX 1 UGX = 0.0255 INR
19 ene. 2026 1 INR = 38.3243 UGX 1 UGX = 0.0261 INR
20 ene. 2026 1 INR = 38.0187 UGX 1 UGX = 0.0263 INR
21 ene. 2026 1 INR = 37.754 UGX 1 UGX = 0.0265 INR
22 ene. 2026 1 INR = 38.1515 UGX 1 UGX = 0.0262 INR
23 ene. 2026 1 INR = 38.4675 UGX 1 UGX = 0.026 INR
24 ene. 2026 1 INR = 38.2614 UGX 1 UGX = 0.0261 INR
25 ene. 2026 1 INR = 38.2958 UGX 1 UGX = 0.0261 INR
26 ene. 2026 1 INR = 38.6337 UGX 1 UGX = 0.0259 INR
27 ene. 2026 1 INR = 38.9091 UGX 1 UGX = 0.0257 INR
28 ene. 2026 1 INR = 38.9482 UGX 1 UGX = 0.0257 INR
29 ene. 2026 1 INR = 38.9575 UGX 1 UGX = 0.0257 INR
30 ene. 2026 1 INR = 38.8978 UGX 1 UGX = 0.0257 INR
31 ene. 2026 1 INR = 39.2973 UGX 1 UGX = 0.0254 INR

Feb 2026

FechaINR-UGXUGX-INR
01 feb. 2026 1 INR = 39.3011 UGX 1 UGX = 0.0254 INR
02 feb. 2026 1 INR = 39.0783 UGX 1 UGX = 0.0256 INR
03 feb. 2026 1 INR = 39.4523 UGX 1 UGX = 0.0253 INR
04 feb. 2026 1 INR = 39.3637 UGX 1 UGX = 0.0254 INR
05 feb. 2026 1 INR = 39.5302 UGX 1 UGX = 0.0253 INR
06 feb. 2026 1 INR = 39.2292 UGX 1 UGX = 0.0255 INR
07 feb. 2026 1 INR = 39.1682 UGX 1 UGX = 0.0255 INR
08 feb. 2026 1 INR = 39.1682 UGX 1 UGX = 0.0255 INR
09 feb. 2026 1 INR = 39.2197 UGX 1 UGX = 0.0255 INR
10 feb. 2026 1 INR = 39.2573 UGX 1 UGX = 0.0255 INR
11 feb. 2026 1 INR = 38.9871 UGX 1 UGX = 0.0256 INR
12 feb. 2026 1 INR = 39.0748 UGX 1 UGX = 0.0256 INR
13 feb. 2026 1 INR = 39.0688 UGX 1 UGX = 0.0256 INR
14 feb. 2026 1 INR = 39.0477 UGX 1 UGX = 0.0256 INR
15 feb. 2026 1 INR = 39.0477 UGX 1 UGX = 0.0256 INR
16 feb. 2026 1 INR = 39.0304 UGX 1 UGX = 0.0256 INR
17 feb. 2026 1 INR = 38.9808 UGX 1 UGX = 0.0257 INR
18 feb. 2026 1 INR = 39.0206 UGX 1 UGX = 0.0256 INR
19 feb. 2026 1 INR = 39.3293 UGX 1 UGX = 0.0254 INR
20 feb. 2026 1 INR = 39.5724 UGX 1 UGX = 0.0253 INR
21 feb. 2026 1 INR = 39.5877 UGX 1 UGX = 0.0253 INR
22 feb. 2026 1 INR = 39.5893 UGX 1 UGX = 0.0253 INR
23 feb. 2026 1 INR = 39.5449 UGX 1 UGX = 0.0253 INR
24 feb. 2026 1 INR = 39.4196 UGX 1 UGX = 0.0254 INR
25 feb. 2026 1 INR = 39.5807 UGX 1 UGX = 0.0253 INR
26 feb. 2026 1 INR = 39.5842 UGX 1 UGX = 0.0253 INR
27 feb. 2026 1 INR = 39.5686 UGX 1 UGX = 0.0253 INR
28 feb. 2026 1 INR = 39.5163 UGX 1 UGX = 0.0253 INR

Mar 2026

FechaINR-UGXUGX-INR
01 mar. 2026 1 INR = 39.5163 UGX 1 UGX = 0.0253 INR
02 mar. 2026 1 INR = 39.6556 UGX 1 UGX = 0.0252 INR
03 mar. 2026 1 INR = 40.3781 UGX 1 UGX = 0.0248 INR
04 mar. 2026 1 INR = 40.0887 UGX 1 UGX = 0.0249 INR
05 mar. 2026 1 INR = 40.1581 UGX 1 UGX = 0.0249 INR
06 mar. 2026 1 INR = 40.1814 UGX 1 UGX = 0.0249 INR
07 mar. 2026 1 INR = 39.9277 UGX 1 UGX = 0.025 INR
08 mar. 2026 1 INR = 39.9247 UGX 1 UGX = 0.025 INR
09 mar. 2026 1 INR = 40.8081 UGX 1 UGX = 0.0245 INR
10 mar. 2026 1 INR = 40.3207 UGX 1 UGX = 0.0248 INR
11 mar. 2026 1 INR = 40.1323 UGX 1 UGX = 0.0249 INR
12 mar. 2026 1 INR = 40.6317 UGX 1 UGX = 0.0246 INR
13 mar. 2026 1 INR = 40.7165 UGX 1 UGX = 0.0246 INR
14 mar. 2026 1 INR = 40.6258 UGX 1 UGX = 0.0246 INR
15 mar. 2026 1 INR = 40.6064 UGX 1 UGX = 0.0246 INR
16 mar. 2026 1 INR = 40.9176 UGX 1 UGX = 0.0244 INR
17 mar. 2026 1 INR = 40.8143 UGX 1 UGX = 0.0245 INR
18 mar. 2026 1 INR = 40.6077 UGX 1 UGX = 0.0246 INR
19 mar. 2026 1 INR = 40.5448 UGX 1 UGX = 0.0247 INR
20 mar. 2026 1 INR = 40.3777 UGX 1 UGX = 0.0248 INR
21 mar. 2026 1 INR = 40.1386 UGX 1 UGX = 0.0249 INR
22 mar. 2026 1 INR = 40.1386 UGX 1 UGX = 0.0249 INR
23 mar. 2026 1 INR = 40.3301 UGX 1 UGX = 0.0248 INR
24 mar. 2026 1 INR = 39.9485 UGX 1 UGX = 0.025 INR
25 mar. 2026 1 INR = 39.429 UGX 1 UGX = 0.0254 INR
26 mar. 2026 1 INR = 39.482 UGX 1 UGX = 0.0253 INR
27 mar. 2026 1 INR = 39.3354 UGX 1 UGX = 0.0254 INR
28 mar. 2026 1 INR = 39.2739 UGX 1 UGX = 0.0255 INR
29 mar. 2026 1 INR = 39.1474 UGX 1 UGX = 0.0255 INR
30 mar. 2026 1 INR = 39.7535 UGX 1 UGX = 0.0252 INR
31 mar. 2026 1 INR = 40.0769 UGX 1 UGX = 0.025 INR

Apr 2026

FechaINR-UGXUGX-INR
01 abr. 2026 1 INR = 39.8786 UGX 1 UGX = 0.0251 INR
02 abr. 2026 1 INR = 40.3058 UGX 1 UGX = 0.0248 INR
03 abr. 2026 1 INR = 40.3948 UGX 1 UGX = 0.0248 INR
04 abr. 2026 1 INR = 40.3627 UGX 1 UGX = 0.0248 INR
05 abr. 2026 1 INR = 40.3627 UGX 1 UGX = 0.0248 INR
06 abr. 2026 1 INR = 40.2305 UGX 1 UGX = 0.0249 INR
07 abr. 2026 1 INR = 40.382 UGX 1 UGX = 0.0248 INR
08 abr. 2026 1 INR = 40.0813 UGX 1 UGX = 0.0249 INR
09 abr. 2026 1 INR = 39.7883 UGX 1 UGX = 0.0251 INR
10 abr. 2026 1 INR = 39.8301 UGX 1 UGX = 0.0251 INR
11 abr. 2026 1 INR = 39.6887 UGX 1 UGX = 0.0252 INR
12 abr. 2026 1 INR = 39.6887 UGX 1 UGX = 0.0252 INR
13 abr. 2026 1 INR = 39.9949 UGX 1 UGX = 0.025 INR
14 abr. 2026 1 INR = 39.8557 UGX 1 UGX = 0.0251 INR
15 abr. 2026 1 INR = 39.5506 UGX 1 UGX = 0.0253 INR
16 abr. 2026 1 INR = 39.6134 UGX 1 UGX = 0.0252 INR
17 abr. 2026 1 INR = 39.8782 UGX 1 UGX = 0.0251 INR
18 abr. 2026 1 INR = 40.0602 UGX 1 UGX = 0.025 INR
19 abr. 2026 1 INR = 40.0606 UGX 1 UGX = 0.025 INR
20 abr. 2026 1 INR = 39.7984 UGX 1 UGX = 0.0251 INR
21 abr. 2026 1 INR = 39.6181 UGX 1 UGX = 0.0252 INR
22 abr. 2026 1 INR = 39.5433 UGX 1 UGX = 0.0253 INR
23 abr. 2026 1 INR = 39.5165 UGX 1 UGX = 0.0253 INR
24 abr. 2026 1 INR = 39.4992 UGX 1 UGX = 0.0253 INR
25 abr. 2026 1 INR = 39.4637 UGX 1 UGX = 0.0253 INR
26 abr. 2026 1 INR = 39.408 UGX 1 UGX = 0.0254 INR
27 abr. 2026 1 INR = 39.5359 UGX 1 UGX = 0.0253 INR
28 abr. 2026 1 INR = 39.2856 UGX 1 UGX = 0.0255 INR
29 abr. 2026 1 INR = 39.322 UGX 1 UGX = 0.0254 INR
30 abr. 2026 1 INR = 39.6237 UGX 1 UGX = 0.0252 INR

May 2026

FechaINR-UGXUGX-INR
01 may. 2026 1 INR = 39.6516 UGX 1 UGX = 0.0252 INR
02 may. 2026 1 INR = 39.6267 UGX 1 UGX = 0.0252 INR
03 may. 2026 1 INR = 39.6267 UGX 1 UGX = 0.0252 INR
04 may. 2026 1 INR = 39.4384 UGX 1 UGX = 0.0254 INR
05 may. 2026 1 INR = 39.6718 UGX 1 UGX = 0.0252 INR
06 may. 2026 1 INR = 39.8902 UGX 1 UGX = 0.0251 INR
07 may. 2026 1 INR = 39.7187 UGX 1 UGX = 0.0252 INR
08 may. 2026 1 INR = 39.7458 UGX 1 UGX = 0.0252 INR

Información sobre tipos de cambio deINR-UGX y UGX-INR

Rupia India (INR) es la divisa utilizada en India. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats