currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-USD y USD-INR - 2025

Tipos de cambio de INR-USD y USD-INR - 2025

Tipos de cambio de INR-USD y USD-INR

Compruebe a continuación los tipos de cambio de INR-USD y USD-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 0,0116 USD
1 USD = 86,109 INR
1A 2A 2A

Jan 2025

FechaINR-USDUSD-INR
01 ene. 2025 1 INR = 0.0117 USD 1 USD = 85.7869 INR
02 ene. 2025 1 INR = 0.0117 USD 1 USD = 85.7558 INR
03 ene. 2025 1 INR = 0.0117 USD 1 USD = 85.7891 INR
04 ene. 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
05 ene. 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
06 ene. 2025 1 INR = 0.0117 USD 1 USD = 85.6079 INR
07 ene. 2025 1 INR = 0.0117 USD 1 USD = 85.7397 INR
08 ene. 2025 1 INR = 0.0116 USD 1 USD = 85.9038 INR
09 ene. 2025 1 INR = 0.0116 USD 1 USD = 85.8442 INR
10 ene. 2025 1 INR = 0.0116 USD 1 USD = 85.9911 INR
11 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
12 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
13 ene. 2025 1 INR = 0.0115 USD 1 USD = 86.7072 INR
14 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.5677 INR
15 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.3895 INR
16 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.5688 INR
17 ene. 2025 1 INR = 0.0115 USD 1 USD = 86.6146 INR
18 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
19 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
20 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.5315 INR
21 ene. 2025 1 INR = 0.0115 USD 1 USD = 86.5857 INR
22 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.4265 INR
23 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.4347 INR
24 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.2663 INR
25 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
26 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
27 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.3151 INR
28 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.5539 INR
29 ene. 2025 1 INR = 0.0116 USD 1 USD = 86.5675 INR
30 ene. 2025 1 INR = 0.0115 USD 1 USD = 86.6087 INR
31 ene. 2025 1 INR = 0.0115 USD 1 USD = 86.6039 INR

Feb 2025

FechaINR-USDUSD-INR
01 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6974 INR
02 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6914 INR
03 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.0685 INR
04 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.0987 INR
05 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.3921 INR
06 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.5863 INR
07 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.5172 INR
08 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.6545 INR
09 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.7892 INR
10 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.4715 INR
11 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.7065 INR
12 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.8697 INR
13 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9662 INR
14 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6662 INR
15 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
16 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
17 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9012 INR
18 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9455 INR
19 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.8804 INR
20 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9218 INR
21 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6167 INR
22 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.5995 INR
23 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6493 INR
24 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.7235 INR
25 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.2005 INR
26 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.1615 INR
27 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.1676 INR
28 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.315 INR

Mar 2025

FechaINR-USDUSD-INR
01 mar. 2025 1 INR = 0.0114 USD 1 USD = 87.4706 INR
02 mar. 2025 1 INR = 0.0114 USD 1 USD = 87.4779 INR
03 mar. 2025 1 INR = 0.0114 USD 1 USD = 87.4727 INR
04 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1608 INR
05 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0726 INR
06 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0955 INR
07 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.959 INR
08 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1414 INR
09 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1492 INR
10 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0991 INR
11 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.2914 INR
12 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1814 INR
13 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0388 INR
14 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.9447 INR
15 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.9465 INR
16 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.9487 INR
17 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.8133 INR
18 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.7047 INR
19 mar. 2025 1 INR = 0.0116 USD 1 USD = 86.5293 INR
20 mar. 2025 1 INR = 0.0116 USD 1 USD = 86.3391 INR
21 mar. 2025 1 INR = 0.0116 USD 1 USD = 86.3292 INR
22 mar. 2025 1 INR = 0.0116 USD 1 USD = 85.9955 INR
23 mar. 2025 1 INR = 0.0116 USD 1 USD = 85.9963 INR
24 mar. 2025 1 INR = 0.0116 USD 1 USD = 85.996 INR
25 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5988 INR
26 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.6479 INR
27 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.7429 INR
28 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
29 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5331 INR
30 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5365 INR
31 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.4365 INR

Apr 2025

FechaINR-USDUSD-INR
01 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.4317 INR
02 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.4614 INR
03 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.453 INR
04 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3475 INR
05 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
06 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
07 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.7353 INR
08 abr. 2025 1 INR = 0.0116 USD 1 USD = 85.9329 INR
09 abr. 2025 1 INR = 0.0115 USD 1 USD = 86.6925 INR
10 abr. 2025 1 INR = 0.0115 USD 1 USD = 86.6956 INR
11 abr. 2025 1 INR = 0.0116 USD 1 USD = 86.3038 INR
12 abr. 2025 1 INR = 0.0116 USD 1 USD = 85.9732 INR
13 abr. 2025 1 INR = 0.0116 USD 1 USD = 86.0399 INR
14 abr. 2025 1 INR = 0.0116 USD 1 USD = 86.1179 INR
15 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.7786 INR
16 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.7595 INR
17 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.4094 INR
18 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
19 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
20 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
21 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
22 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.1967 INR
23 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.4242 INR
24 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3385 INR
25 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.4319 INR
26 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
27 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
28 abr. 2025 1 INR = 0.0118 USD 1 USD = 85.0398 INR
29 abr. 2025 1 INR = 0.0117 USD 1 USD = 85.1378 INR
30 abr. 2025 1 INR = 0.0118 USD 1 USD = 84.5546 INR

May 2025

FechaINR-USDUSD-INR
01 may. 2025 1 INR = 0.0118 USD 1 USD = 84.6123 INR
02 may. 2025 1 INR = 0.0118 USD 1 USD = 84.4379 INR
03 may. 2025 1 INR = 0.0118 USD 1 USD = 84.5265 INR
04 may. 2025 1 INR = 0.0118 USD 1 USD = 84.6672 INR
05 may. 2025 1 INR = 0.0119 USD 1 USD = 84.3101 INR
06 may. 2025 1 INR = 0.0119 USD 1 USD = 84.3708 INR
07 may. 2025 1 INR = 0.0118 USD 1 USD = 84.7265 INR
08 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5032 INR
09 may. 2025 1 INR = 0.0117 USD 1 USD = 85.3735 INR
10 may. 2025 1 INR = 0.0117 USD 1 USD = 85.4223 INR
11 may. 2025 1 INR = 0.0117 USD 1 USD = 85.4128 INR
12 may. 2025 1 INR = 0.0118 USD 1 USD = 84.7976 INR
13 may. 2025 1 INR = 0.0117 USD 1 USD = 85.2969 INR
14 may. 2025 1 INR = 0.0117 USD 1 USD = 85.3045 INR
15 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5406 INR
16 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5475 INR
17 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
18 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
19 may. 2025 1 INR = 0.0117 USD 1 USD = 85.4154 INR
20 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5952 INR
21 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5885 INR
22 may. 2025 1 INR = 0.0116 USD 1 USD = 85.9641 INR
23 may. 2025 1 INR = 0.0117 USD 1 USD = 85.341 INR
24 may. 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
25 may. 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
26 may. 2025 1 INR = 0.0118 USD 1 USD = 85.0966 INR
27 may. 2025 1 INR = 0.0117 USD 1 USD = 85.3959 INR
28 may. 2025 1 INR = 0.0117 USD 1 USD = 85.3684 INR
29 may. 2025 1 INR = 0.0117 USD 1 USD = 85.4815 INR
30 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5529 INR
31 may. 2025 1 INR = 0.0117 USD 1 USD = 85.5687 INR

Jun 2025

FechaINR-USDUSD-INR
01 jun. 2025 1 INR = 0.0117 USD 1 USD = 85.5679 INR
02 jun. 2025 1 INR = 0.0117 USD 1 USD = 85.3983 INR

Información sobre tipos de cambio deINR-USD y USD-INR

Rupia India (INR) es la divisa utilizada en India. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats