> Tipos de cambio de INR-UZS y UZS-INR - 2025

Tipos de cambio de INR-UZS y UZS-INR - 2025

Tipos de cambio de INR-UZS y UZS-INR

Compruebe a continuación los tipos de cambio de INR-UZS y UZS-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 148,9443 UZS

1 UZS = 0,0067 INR

1A 2A 2A

INR frente a UZSUZS frente a INR

Jan 2025

Fecha	INR-UZS	UZS-INR
01 ene. 2025	1 INR = 150.3315 UZS	1 UZS = 0.0067 INR
02 ene. 2025	1 INR = 150.5018 UZS	1 UZS = 0.0066 INR
03 ene. 2025	1 INR = 150.4705 UZS	1 UZS = 0.0066 INR
04 ene. 2025	1 INR = 150.2308 UZS	1 UZS = 0.0067 INR
05 ene. 2025	1 INR = 150.2308 UZS	1 UZS = 0.0067 INR
06 ene. 2025	1 INR = 151.185 UZS	1 UZS = 0.0066 INR
07 ene. 2025	1 INR = 151.0887 UZS	1 UZS = 0.0066 INR
08 ene. 2025	1 INR = 151.071 UZS	1 UZS = 0.0066 INR
09 ene. 2025	1 INR = 150.7271 UZS	1 UZS = 0.0066 INR
10 ene. 2025	1 INR = 150.6669 UZS	1 UZS = 0.0066 INR
11 ene. 2025	1 INR = 150.9845 UZS	1 UZS = 0.0066 INR
12 ene. 2025	1 INR = 150.9845 UZS	1 UZS = 0.0066 INR
13 ene. 2025	1 INR = 149.6644 UZS	1 UZS = 0.0067 INR
14 ene. 2025	1 INR = 150.0123 UZS	1 UZS = 0.0067 INR
15 ene. 2025	1 INR = 150.0163 UZS	1 UZS = 0.0067 INR
16 ene. 2025	1 INR = 149.7457 UZS	1 UZS = 0.0067 INR
17 ene. 2025	1 INR = 149.7584 UZS	1 UZS = 0.0067 INR
18 ene. 2025	1 INR = 149.7735 UZS	1 UZS = 0.0067 INR
19 ene. 2025	1 INR = 149.7735 UZS	1 UZS = 0.0067 INR
20 ene. 2025	1 INR = 150.061 UZS	1 UZS = 0.0067 INR
21 ene. 2025	1 INR = 149.9592 UZS	1 UZS = 0.0067 INR
22 ene. 2025	1 INR = 149.4323 UZS	1 UZS = 0.0067 INR
23 ene. 2025	1 INR = 150.2495 UZS	1 UZS = 0.0067 INR
24 ene. 2025	1 INR = 150.381 UZS	1 UZS = 0.0066 INR
25 ene. 2025	1 INR = 150.1516 UZS	1 UZS = 0.0067 INR
26 ene. 2025	1 INR = 150.1516 UZS	1 UZS = 0.0067 INR
27 ene. 2025	1 INR = 150.1881 UZS	1 UZS = 0.0067 INR
28 ene. 2025	1 INR = 149.8955 UZS	1 UZS = 0.0067 INR
29 ene. 2025	1 INR = 149.9018 UZS	1 UZS = 0.0067 INR
30 ene. 2025	1 INR = 149.5222 UZS	1 UZS = 0.0067 INR
31 ene. 2025	1 INR = 149.7696 UZS	1 UZS = 0.0067 INR

Feb 2025

Fecha	INR-UZS	UZS-INR
01 feb. 2025	1 INR = 149.6082 UZS	1 UZS = 0.0067 INR
02 feb. 2025	1 INR = 149.8655 UZS	1 UZS = 0.0067 INR
03 feb. 2025	1 INR = 149.0722 UZS	1 UZS = 0.0067 INR
04 feb. 2025	1 INR = 149.0754 UZS	1 UZS = 0.0067 INR
05 feb. 2025	1 INR = 148.641 UZS	1 UZS = 0.0067 INR
06 feb. 2025	1 INR = 148.1258 UZS	1 UZS = 0.0068 INR
07 feb. 2025	1 INR = 148.1573 UZS	1 UZS = 0.0067 INR
08 feb. 2025	1 INR = 148.4955 UZS	1 UZS = 0.0067 INR
09 feb. 2025	1 INR = 148.2676 UZS	1 UZS = 0.0067 INR
10 feb. 2025	1 INR = 148.2591 UZS	1 UZS = 0.0067 INR
11 feb. 2025	1 INR = 149.6625 UZS	1 UZS = 0.0067 INR
12 feb. 2025	1 INR = 149.5545 UZS	1 UZS = 0.0067 INR
13 feb. 2025	1 INR = 149.0036 UZS	1 UZS = 0.0067 INR
14 feb. 2025	1 INR = 149.9774 UZS	1 UZS = 0.0067 INR
15 feb. 2025	1 INR = 149.48 UZS	1 UZS = 0.0067 INR
16 feb. 2025	1 INR = 149.48 UZS	1 UZS = 0.0067 INR
17 feb. 2025	1 INR = 149.3878 UZS	1 UZS = 0.0067 INR
18 feb. 2025	1 INR = 149.2978 UZS	1 UZS = 0.0067 INR
19 feb. 2025	1 INR = 148.9957 UZS	1 UZS = 0.0067 INR
20 feb. 2025	1 INR = 149.3643 UZS	1 UZS = 0.0067 INR
21 feb. 2025	1 INR = 149.1885 UZS	1 UZS = 0.0067 INR
22 feb. 2025	1 INR = 149.1989 UZS	1 UZS = 0.0067 INR
23 feb. 2025	1 INR = 149.1132 UZS	1 UZS = 0.0067 INR
24 feb. 2025	1 INR = 148.7055 UZS	1 UZS = 0.0067 INR
25 feb. 2025	1 INR = 147.818 UZS	1 UZS = 0.0068 INR
26 feb. 2025	1 INR = 148.0563 UZS	1 UZS = 0.0068 INR
27 feb. 2025	1 INR = 147.6795 UZS	1 UZS = 0.0068 INR
28 feb. 2025	1 INR = 147.7403 UZS	1 UZS = 0.0068 INR

Mar 2025

Fecha	INR-UZS	UZS-INR
01 mar. 2025	1 INR = 153.1944 UZS	1 UZS = 0.0065 INR
02 mar. 2025	1 INR = 147.2655 UZS	1 UZS = 0.0068 INR
03 mar. 2025	1 INR = 147.2162 UZS	1 UZS = 0.0068 INR
04 mar. 2025	1 INR = 148.0407 UZS	1 UZS = 0.0068 INR
05 mar. 2025	1 INR = 147.9386 UZS	1 UZS = 0.0068 INR
06 mar. 2025	1 INR = 148.3324 UZS	1 UZS = 0.0067 INR
07 mar. 2025	1 INR = 148.6339 UZS	1 UZS = 0.0067 INR
08 mar. 2025	1 INR = 148.2888 UZS	1 UZS = 0.0067 INR
09 mar. 2025	1 INR = 148.4128 UZS	1 UZS = 0.0067 INR
10 mar. 2025	1 INR = 148.3253 UZS	1 UZS = 0.0067 INR
11 mar. 2025	1 INR = 148.4751 UZS	1 UZS = 0.0067 INR
12 mar. 2025	1 INR = 148.4361 UZS	1 UZS = 0.0067 INR
13 mar. 2025	1 INR = 148.6277 UZS	1 UZS = 0.0067 INR
14 mar. 2025	1 INR = 148.8189 UZS	1 UZS = 0.0067 INR
15 mar. 2025	1 INR = 148.6301 UZS	1 UZS = 0.0067 INR
16 mar. 2025	1 INR = 148.9075 UZS	1 UZS = 0.0067 INR
17 mar. 2025	1 INR = 149.1402 UZS	1 UZS = 0.0067 INR
18 mar. 2025	1 INR = 149.383 UZS	1 UZS = 0.0067 INR
19 mar. 2025	1 INR = 149.4991 UZS	1 UZS = 0.0067 INR
20 mar. 2025	1 INR = 149.9664 UZS	1 UZS = 0.0067 INR
21 mar. 2025	1 INR = 149.9102 UZS	1 UZS = 0.0067 INR
22 mar. 2025	1 INR = 150.115 UZS	1 UZS = 0.0067 INR
23 mar. 2025	1 INR = 150.606 UZS	1 UZS = 0.0066 INR
24 mar. 2025	1 INR = 150.3197 UZS	1 UZS = 0.0067 INR
25 mar. 2025	1 INR = 151.5526 UZS	1 UZS = 0.0066 INR
26 mar. 2025	1 INR = 150.8101 UZS	1 UZS = 0.0066 INR
27 mar. 2025	1 INR = 150.5251 UZS	1 UZS = 0.0066 INR
28 mar. 2025	1 INR = 150.9621 UZS	1 UZS = 0.0066 INR
29 mar. 2025	1 INR = 151.2517 UZS	1 UZS = 0.0066 INR
30 mar. 2025	1 INR = 150.9505 UZS	1 UZS = 0.0066 INR
31 mar. 2025	1 INR = 151.4158 UZS	1 UZS = 0.0066 INR

Apr 2025

Fecha	INR-UZS	UZS-INR
01 abr. 2025	1 INR = 150.7733 UZS	1 UZS = 0.0066 INR
02 abr. 2025	1 INR = 151.1866 UZS	1 UZS = 0.0066 INR
03 abr. 2025	1 INR = 151.4429 UZS	1 UZS = 0.0066 INR
04 abr. 2025	1 INR = 151.0458 UZS	1 UZS = 0.0066 INR
05 abr. 2025	1 INR = 151.9964 UZS	1 UZS = 0.0066 INR
06 abr. 2025	1 INR = 151.9964 UZS	1 UZS = 0.0066 INR
07 abr. 2025	1 INR = 151.0802 UZS	1 UZS = 0.0066 INR
08 abr. 2025	1 INR = 151.2418 UZS	1 UZS = 0.0066 INR
09 abr. 2025	1 INR = 149.3903 UZS	1 UZS = 0.0067 INR
10 abr. 2025	1 INR = 149.0367 UZS	1 UZS = 0.0067 INR
11 abr. 2025	1 INR = 150.2862 UZS	1 UZS = 0.0067 INR
12 abr. 2025	1 INR = 150.5276 UZS	1 UZS = 0.0066 INR
13 abr. 2025	1 INR = 150.7627 UZS	1 UZS = 0.0066 INR
14 abr. 2025	1 INR = 150.5889 UZS	1 UZS = 0.0066 INR
15 abr. 2025	1 INR = 151.3302 UZS	1 UZS = 0.0066 INR
16 abr. 2025	1 INR = 151.1573 UZS	1 UZS = 0.0066 INR
17 abr. 2025	1 INR = 152.0503 UZS	1 UZS = 0.0066 INR
18 abr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
19 abr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
20 abr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
21 abr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
22 abr. 2025	1 INR = 151.5164 UZS	1 UZS = 0.0066 INR
23 abr. 2025	1 INR = 150.7486 UZS	1 UZS = 0.0066 INR
24 abr. 2025	1 INR = 150.8122 UZS	1 UZS = 0.0066 INR
25 abr. 2025	1 INR = 151.3025 UZS	1 UZS = 0.0066 INR
26 abr. 2025	1 INR = 151.6663 UZS	1 UZS = 0.0066 INR
27 abr. 2025	1 INR = 151.6663 UZS	1 UZS = 0.0066 INR
28 abr. 2025	1 INR = 152.4038 UZS	1 UZS = 0.0066 INR
29 abr. 2025	1 INR = 152.042 UZS	1 UZS = 0.0066 INR
30 abr. 2025	1 INR = 152.9215 UZS	1 UZS = 0.0065 INR

May 2025

Fecha	INR-UZS	UZS-INR
01 may. 2025	1 INR = 153.2942 UZS	1 UZS = 0.0065 INR
02 may. 2025	1 INR = 152.8068 UZS	1 UZS = 0.0065 INR
03 may. 2025	1 INR = 152.9727 UZS	1 UZS = 0.0065 INR
04 may. 2025	1 INR = 152.7184 UZS	1 UZS = 0.0065 INR
05 may. 2025	1 INR = 153.0422 UZS	1 UZS = 0.0065 INR
06 may. 2025	1 INR = 153.3229 UZS	1 UZS = 0.0065 INR
07 may. 2025	1 INR = 152.5372 UZS	1 UZS = 0.0066 INR
08 may. 2025	1 INR = 150.8271 UZS	1 UZS = 0.0066 INR
09 may. 2025	1 INR = 150.8097 UZS	1 UZS = 0.0066 INR
10 may. 2025	1 INR = 150.8387 UZS	1 UZS = 0.0066 INR
11 may. 2025	1 INR = 150.8555 UZS	1 UZS = 0.0066 INR
12 may. 2025	1 INR = 151.6 UZS	1 UZS = 0.0066 INR
13 may. 2025	1 INR = 151.1178 UZS	1 UZS = 0.0066 INR
14 may. 2025	1 INR = 151.8278 UZS	1 UZS = 0.0066 INR
15 may. 2025	1 INR = 151.8487 UZS	1 UZS = 0.0066 INR
16 may. 2025	1 INR = 151.4897 UZS	1 UZS = 0.0066 INR
17 may. 2025	1 INR = 151.9786 UZS	1 UZS = 0.0066 INR
18 may. 2025	1 INR = 151.9786 UZS	1 UZS = 0.0066 INR
19 may. 2025	1 INR = 151.2488 UZS	1 UZS = 0.0066 INR
20 may. 2025	1 INR = 150.1455 UZS	1 UZS = 0.0067 INR
21 may. 2025	1 INR = 150.6017 UZS	1 UZS = 0.0066 INR
22 may. 2025	1 INR = 150.3358 UZS	1 UZS = 0.0067 INR
23 may. 2025	1 INR = 151.2587 UZS	1 UZS = 0.0066 INR
24 may. 2025	1 INR = 151.3114 UZS	1 UZS = 0.0066 INR
25 may. 2025	1 INR = 151.3114 UZS	1 UZS = 0.0066 INR
26 may. 2025	1 INR = 151.7942 UZS	1 UZS = 0.0066 INR
27 may. 2025	1 INR = 151.514 UZS	1 UZS = 0.0066 INR
28 may. 2025	1 INR = 151.004 UZS	1 UZS = 0.0066 INR
29 may. 2025	1 INR = 150.1669 UZS	1 UZS = 0.0067 INR
30 may. 2025	1 INR = 149.1612 UZS	1 UZS = 0.0067 INR
31 may. 2025	1 INR = 149.1337 UZS	1 UZS = 0.0067 INR

Jun 2025

Fecha	INR-UZS	UZS-INR
01 jun. 2025	1 INR = 149.1351 UZS	1 UZS = 0.0067 INR
02 jun. 2025	1 INR = 149.6718 UZS	1 UZS = 0.0067 INR
03 jun. 2025	1 INR = 149.9197 UZS	1 UZS = 0.0067 INR
04 jun. 2025	1 INR = 149.6486 UZS	1 UZS = 0.0067 INR
05 jun. 2025	1 INR = 149.5281 UZS	1 UZS = 0.0067 INR
06 jun. 2025	1 INR = 149.0445 UZS	1 UZS = 0.0067 INR
07 jun. 2025	1 INR = 149.1942 UZS	1 UZS = 0.0067 INR
08 jun. 2025	1 INR = 149.1942 UZS	1 UZS = 0.0067 INR
09 jun. 2025	1 INR = 149.1569 UZS	1 UZS = 0.0067 INR
10 jun. 2025	1 INR = 148.4486 UZS	1 UZS = 0.0067 INR
11 jun. 2025	1 INR = 148.245 UZS	1 UZS = 0.0067 INR
12 jun. 2025	1 INR = 147.8319 UZS	1 UZS = 0.0068 INR
13 jun. 2025	1 INR = 147.6542 UZS	1 UZS = 0.0068 INR
14 jun. 2025	1 INR = 146.7811 UZS	1 UZS = 0.0068 INR
15 jun. 2025	1 INR = 146.7811 UZS	1 UZS = 0.0068 INR
16 jun. 2025	1 INR = 148.2255 UZS	1 UZS = 0.0067 INR
17 jun. 2025	1 INR = 147.3708 UZS	1 UZS = 0.0068 INR
18 jun. 2025	1 INR = 146.4184 UZS	1 UZS = 0.0068 INR
19 jun. 2025	1 INR = 145.3341 UZS	1 UZS = 0.0069 INR
20 jun. 2025	1 INR = 145.0129 UZS	1 UZS = 0.0069 INR
21 jun. 2025	1 INR = 144.9737 UZS	1 UZS = 0.0069 INR
22 jun. 2025	1 INR = 144.9737 UZS	1 UZS = 0.0069 INR
23 jun. 2025	1 INR = 143.9074 UZS	1 UZS = 0.0069 INR
24 jun. 2025	1 INR = 144.1501 UZS	1 UZS = 0.0069 INR
25 jun. 2025	1 INR = 144.6387 UZS	1 UZS = 0.0069 INR
26 jun. 2025	1 INR = 146.3427 UZS	1 UZS = 0.0068 INR
27 jun. 2025	1 INR = 147.1367 UZS	1 UZS = 0.0068 INR
28 jun. 2025	1 INR = 147.1821 UZS	1 UZS = 0.0068 INR
29 jun. 2025	1 INR = 147.0932 UZS	1 UZS = 0.0068 INR
30 jun. 2025	1 INR = 147.5707 UZS	1 UZS = 0.0068 INR

Jul 2025

Fecha	INR-UZS	UZS-INR
01 jul. 2025	1 INR = 148.4272 UZS	1 UZS = 0.0067 INR
02 jul. 2025	1 INR = 147.9956 UZS	1 UZS = 0.0068 INR
03 jul. 2025	1 INR = 147.5143 UZS	1 UZS = 0.0068 INR
04 jul. 2025	1 INR = 146.989 UZS	1 UZS = 0.0068 INR
05 jul. 2025	1 INR = 146.3464 UZS	1 UZS = 0.0068 INR
06 jul. 2025	1 INR = 146.3464 UZS	1 UZS = 0.0068 INR
07 jul. 2025	1 INR = 146.2402 UZS	1 UZS = 0.0068 INR
08 jul. 2025	1 INR = 147.866 UZS	1 UZS = 0.0068 INR
09 jul. 2025	1 INR = 148.2652 UZS	1 UZS = 0.0067 INR
10 jul. 2025	1 INR = 147.749 UZS	1 UZS = 0.0068 INR
11 jul. 2025	1 INR = 147.2224 UZS	1 UZS = 0.0068 INR
12 jul. 2025	1 INR = 147.1748 UZS	1 UZS = 0.0068 INR
13 jul. 2025	1 INR = 147.4394 UZS	1 UZS = 0.0068 INR
14 jul. 2025	1 INR = 146.7015 UZS	1 UZS = 0.0068 INR
15 jul. 2025	1 INR = 148.0085 UZS	1 UZS = 0.0068 INR
16 jul. 2025	1 INR = 148.7325 UZS	1 UZS = 0.0067 INR
17 jul. 2025	1 INR = 148.4585 UZS	1 UZS = 0.0067 INR
18 jul. 2025	1 INR = 146.8958 UZS	1 UZS = 0.0068 INR
19 jul. 2025	1 INR = 147.0625 UZS	1 UZS = 0.0068 INR
20 jul. 2025	1 INR = 147.0654 UZS	1 UZS = 0.0068 INR
21 jul. 2025	1 INR = 145.5968 UZS	1 UZS = 0.0069 INR
22 jul. 2025	1 INR = 145.8118 UZS	1 UZS = 0.0069 INR
23 jul. 2025	1 INR = 147.0067 UZS	1 UZS = 0.0068 INR
24 jul. 2025	1 INR = 147.7148 UZS	1 UZS = 0.0068 INR
25 jul. 2025	1 INR = 146.3623 UZS	1 UZS = 0.0068 INR
26 jul. 2025	1 INR = 146.0171 UZS	1 UZS = 0.0068 INR
27 jul. 2025	1 INR = 146.0171 UZS	1 UZS = 0.0068 INR
28 jul. 2025	1 INR = 145.2115 UZS	1 UZS = 0.0069 INR
29 jul. 2025	1 INR = 144.2347 UZS	1 UZS = 0.0069 INR
30 jul. 2025	1 INR = 143.02 UZS	1 UZS = 0.007 INR
31 jul. 2025	1 INR = 143.6187 UZS	1 UZS = 0.007 INR

Aug 2025

Fecha	INR-UZS	UZS-INR
01 ago. 2025	1 INR = 145.0237 UZS	1 UZS = 0.0069 INR
02 ago. 2025	1 INR = 143.3705 UZS	1 UZS = 0.007 INR
03 ago. 2025	1 INR = 143.3705 UZS	1 UZS = 0.007 INR
04 ago. 2025	1 INR = 145.0734 UZS	1 UZS = 0.0069 INR
05 ago. 2025	1 INR = 143.839 UZS	1 UZS = 0.007 INR
06 ago. 2025	1 INR = 142.7805 UZS	1 UZS = 0.007 INR
07 ago. 2025	1 INR = 143.0401 UZS	1 UZS = 0.007 INR
08 ago. 2025	1 INR = 143.6637 UZS	1 UZS = 0.007 INR
09 ago. 2025	1 INR = 143.4487 UZS	1 UZS = 0.007 INR
10 ago. 2025	1 INR = 143.3811 UZS	1 UZS = 0.007 INR
11 ago. 2025	1 INR = 144.5092 UZS	1 UZS = 0.0069 INR
12 ago. 2025	1 INR = 143.5055 UZS	1 UZS = 0.007 INR
13 ago. 2025	1 INR = 143.6779 UZS	1 UZS = 0.007 INR
14 ago. 2025	1 INR = 142.7406 UZS	1 UZS = 0.007 INR
15 ago. 2025	1 INR = 143.859 UZS	1 UZS = 0.007 INR
16 ago. 2025	1 INR = 143.4059 UZS	1 UZS = 0.007 INR

Información sobre tipos de cambio deINR-UZS y UZS-INR

Rupia India (INR) es la divisa utilizada en India. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias