> Tipos de cambio de INR-WST y WST-INR - 2025

Tipos de cambio de INR-WST y WST-INR - 2025

Tipos de cambio de INR-WST y WST-INR

Compruebe a continuación los tipos de cambio de INR-WST y WST-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,0321 WST

1 WST = 31,1657 INR

1A 2A 2A

INR frente a WSTWST frente a INR

Jan 2025

Fecha	INR-WST	WST-INR
01 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0508 INR
02 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0396 INR
03 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0517 INR
04 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0435 INR
05 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0435 INR
06 ene. 2025	1 INR = 0.0323 WST	1 WST = 30.9861 INR
07 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0338 INR
08 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0932 INR
09 ene. 2025	1 INR = 0.0322 WST	1 WST = 31.0716 INR
10 ene. 2025	1 INR = 0.0321 WST	1 WST = 31.1248 INR
11 ene. 2025	1 INR = 0.0321 WST	1 WST = 31.1987 INR
12 ene. 2025	1 INR = 0.0321 WST	1 WST = 31.1987 INR
13 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.8872 INR
14 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.9079 INR
15 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.8443 INR
16 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.9083 INR
17 ene. 2025	1 INR = 0.0323 WST	1 WST = 30.9247 INR
18 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.9111 INR
19 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.9111 INR
20 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.895 INR
21 ene. 2025	1 INR = 0.0323 WST	1 WST = 30.9144 INR
22 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.8575 INR
23 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.8604 INR
24 ene. 2025	1 INR = 0.0325 WST	1 WST = 30.8003 INR
25 ene. 2025	1 INR = 0.0325 WST	1 WST = 30.7804 INR
26 ene. 2025	1 INR = 0.0325 WST	1 WST = 30.7804 INR
27 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.8177 INR
28 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.903 INR
29 ene. 2025	1 INR = 0.0324 WST	1 WST = 30.9078 INR
30 ene. 2025	1 INR = 0.0323 WST	1 WST = 30.9225 INR
31 ene. 2025	1 INR = 0.0323 WST	1 WST = 30.9208 INR

Feb 2025

Fecha	INR-WST	WST-INR
01 feb. 2025	1 INR = 0.0323 WST	1 WST = 30.9542 INR
02 feb. 2025	1 INR = 0.0323 WST	1 WST = 30.9521 INR
03 feb. 2025	1 INR = 0.0322 WST	1 WST = 31.0867 INR
04 feb. 2025	1 INR = 0.0322 WST	1 WST = 31.0975 INR
05 feb. 2025	1 INR = 0.032 WST	1 WST = 31.2022 INR
06 feb. 2025	1 INR = 0.032 WST	1 WST = 31.2716 INR
07 feb. 2025	1 INR = 0.032 WST	1 WST = 31.2469 INR
08 feb. 2025	1 INR = 0.032 WST	1 WST = 31.2959 INR
09 feb. 2025	1 INR = 0.0319 WST	1 WST = 31.3441 INR
10 feb. 2025	1 INR = 0.032 WST	1 WST = 31.2306 INR
11 feb. 2025	1 INR = 0.0323 WST	1 WST = 30.9575 INR
12 feb. 2025	1 INR = 0.0322 WST	1 WST = 31.0157 INR
13 feb. 2025	1 INR = 0.0326 WST	1 WST = 30.6503 INR
14 feb. 2025	1 INR = 0.0327 WST	1 WST = 30.5445 INR
15 feb. 2025	1 INR = 0.0327 WST	1 WST = 30.5453 INR
16 feb. 2025	1 INR = 0.0327 WST	1 WST = 30.5453 INR
17 feb. 2025	1 INR = 0.0327 WST	1 WST = 30.6274 INR
18 feb. 2025	1 INR = 0.0322 WST	1 WST = 31.0309 INR
19 feb. 2025	1 INR = 0.0324 WST	1 WST = 30.828 INR
20 feb. 2025	1 INR = 0.0325 WST	1 WST = 30.7768 INR
21 feb. 2025	1 INR = 0.0326 WST	1 WST = 30.6623 INR
22 feb. 2025	1 INR = 0.0324 WST	1 WST = 30.8212 INR
23 feb. 2025	1 INR = 0.0323 WST	1 WST = 30.9426 INR
24 feb. 2025	1 INR = 0.0323 WST	1 WST = 30.9692 INR
25 feb. 2025	1 INR = 0.0323 WST	1 WST = 30.9674 INR
26 feb. 2025	1 INR = 0.0323 WST	1 WST = 30.9729 INR
27 feb. 2025	1 INR = 0.0324 WST	1 WST = 30.8846 INR
28 feb. 2025	1 INR = 0.0324 WST	1 WST = 30.8775 INR

Mar 2025

Fecha	INR-WST	WST-INR
01 mar. 2025	1 INR = 0.0325 WST	1 WST = 30.7795 INR
02 mar. 2025	1 INR = 0.0324 WST	1 WST = 30.8882 INR
03 mar. 2025	1 INR = 0.0324 WST	1 WST = 30.8864 INR
04 mar. 2025	1 INR = 0.0327 WST	1 WST = 30.5574 INR
05 mar. 2025	1 INR = 0.0327 WST	1 WST = 30.6091 INR
06 mar. 2025	1 INR = 0.0327 WST	1 WST = 30.5922 INR
07 mar. 2025	1 INR = 0.0325 WST	1 WST = 30.8059 INR
08 mar. 2025	1 INR = 0.0323 WST	1 WST = 30.9223 INR
09 mar. 2025	1 INR = 0.0323 WST	1 WST = 30.9251 INR
10 mar. 2025	1 INR = 0.0322 WST	1 WST = 31.0248 INR
11 mar. 2025	1 INR = 0.0323 WST	1 WST = 30.9764 INR
12 mar. 2025	1 INR = 0.0325 WST	1 WST = 30.8056 INR
13 mar. 2025	1 INR = 0.0326 WST	1 WST = 30.7186 INR
14 mar. 2025	1 INR = 0.0318 WST	1 WST = 31.4177 INR
15 mar. 2025	1 INR = 0.0325 WST	1 WST = 30.7363 INR
16 mar. 2025	1 INR = 0.0324 WST	1 WST = 30.8493 INR
17 mar. 2025	1 INR = 0.0325 WST	1 WST = 30.8013 INR
18 mar. 2025	1 INR = 0.0321 WST	1 WST = 31.1841 INR
19 mar. 2025	1 INR = 0.0324 WST	1 WST = 30.8915 INR
20 mar. 2025	1 INR = 0.0325 WST	1 WST = 30.8019 INR
21 mar. 2025	1 INR = 0.0325 WST	1 WST = 30.7497 INR
22 mar. 2025	1 INR = 0.0328 WST	1 WST = 30.5065 INR
23 mar. 2025	1 INR = 0.0327 WST	1 WST = 30.606 INR
24 mar. 2025	1 INR = 0.0327 WST	1 WST = 30.6059 INR
25 mar. 2025	1 INR = 0.033 WST	1 WST = 30.2882 INR
26 mar. 2025	1 INR = 0.033 WST	1 WST = 30.302 INR
27 mar. 2025	1 INR = 0.0329 WST	1 WST = 30.371 INR
28 mar. 2025	1 INR = 0.0327 WST	1 WST = 30.5984 INR
29 mar. 2025	1 INR = 0.033 WST	1 WST = 30.2882 INR
30 mar. 2025	1 INR = 0.0329 WST	1 WST = 30.4084 INR
31 mar. 2025	1 INR = 0.0329 WST	1 WST = 30.3729 INR

Apr 2025

Fecha	INR-WST	WST-INR
01 abr. 2025	1 INR = 0.0331 WST	1 WST = 30.2117 INR
02 abr. 2025	1 INR = 0.0332 WST	1 WST = 30.1192 INR
03 abr. 2025	1 INR = 0.0332 WST	1 WST = 30.1652 INR
04 abr. 2025	1 INR = 0.0331 WST	1 WST = 30.2234 INR
05 abr. 2025	1 INR = 0.0328 WST	1 WST = 30.4471 INR
06 abr. 2025	1 INR = 0.0327 WST	1 WST = 30.5521 INR
07 abr. 2025	1 INR = 0.0327 WST	1 WST = 30.6244 INR
08 abr. 2025	1 INR = 0.0331 WST	1 WST = 30.2239 INR
09 abr. 2025	1 INR = 0.0333 WST	1 WST = 30.0729 INR
10 abr. 2025	1 INR = 0.0333 WST	1 WST = 30.0591 INR
11 abr. 2025	1 INR = 0.033 WST	1 WST = 30.3033 INR
12 abr. 2025	1 INR = 0.0328 WST	1 WST = 30.469 INR
13 abr. 2025	1 INR = 0.0328 WST	1 WST = 30.4495 INR
14 abr. 2025	1 INR = 0.0328 WST	1 WST = 30.4771 INR
15 abr. 2025	1 INR = 0.0327 WST	1 WST = 30.5654 INR
16 abr. 2025	1 INR = 0.0326 WST	1 WST = 30.668 INR
17 abr. 2025	1 INR = 0.0327 WST	1 WST = 30.5716 INR
18 abr. 2025	1 INR = 0.0326 WST	1 WST = 30.6302 INR
19 abr. 2025	1 INR = 0.0326 WST	1 WST = 30.6661 INR
20 abr. 2025	1 INR = 0.0325 WST	1 WST = 30.7445 INR
21 abr. 2025	1 INR = 0.0325 WST	1 WST = 30.7445 INR
22 abr. 2025	1 INR = 0.0327 WST	1 WST = 30.566 INR
23 abr. 2025	1 INR = 0.0324 WST	1 WST = 30.8254 INR
24 abr. 2025	1 INR = 0.0325 WST	1 WST = 30.7828 INR
25 abr. 2025	1 INR = 0.0326 WST	1 WST = 30.7108 INR
26 abr. 2025	1 INR = 0.0324 WST	1 WST = 30.8926 INR
27 abr. 2025	1 INR = 0.0324 WST	1 WST = 30.892 INR
28 abr. 2025	1 INR = 0.0325 WST	1 WST = 30.7671 INR
29 abr. 2025	1 INR = 0.0325 WST	1 WST = 30.7346 INR
30 abr. 2025	1 INR = 0.0327 WST	1 WST = 30.5428 INR

May 2025

Fecha	INR-WST	WST-INR
01 may. 2025	1 INR = 0.0328 WST	1 WST = 30.51 INR
02 may. 2025	1 INR = 0.0328 WST	1 WST = 30.4734 INR
03 may. 2025	1 INR = 0.0329 WST	1 WST = 30.4234 INR
04 may. 2025	1 INR = 0.0328 WST	1 WST = 30.472 INR
05 may. 2025	1 INR = 0.033 WST	1 WST = 30.3435 INR
06 may. 2025	1 INR = 0.0328 WST	1 WST = 30.4999 INR
07 may. 2025	1 INR = 0.0314 WST	1 WST = 31.8043 INR
08 may. 2025	1 INR = 0.031 WST	1 WST = 32.2691 INR
09 may. 2025	1 INR = 0.0325 WST	1 WST = 30.8142 INR
10 may. 2025	1 INR = 0.0325 WST	1 WST = 30.7446 INR
11 may. 2025	1 INR = 0.0325 WST	1 WST = 30.7404 INR
12 may. 2025	1 INR = 0.0328 WST	1 WST = 30.5189 INR
13 may. 2025	1 INR = 0.0326 WST	1 WST = 30.6984 INR
14 may. 2025	1 INR = 0.0327 WST	1 WST = 30.5908 INR
15 may. 2025	1 INR = 0.0323 WST	1 WST = 30.9325 INR
16 may. 2025	1 INR = 0.0325 WST	1 WST = 30.8145 INR
17 may. 2025	1 INR = 0.0325 WST	1 WST = 30.8035 INR
18 may. 2025	1 INR = 0.0325 WST	1 WST = 30.8034 INR
19 may. 2025	1 INR = 0.0325 WST	1 WST = 30.7413 INR
20 may. 2025	1 INR = 0.0315 WST	1 WST = 31.6974 INR
21 may. 2025	1 INR = 0.0324 WST	1 WST = 30.8974 INR
22 may. 2025	1 INR = 0.0313 WST	1 WST = 31.9113 INR
23 may. 2025	1 INR = 0.0324 WST	1 WST = 30.8357 INR
24 may. 2025	1 INR = 0.0326 WST	1 WST = 30.6684 INR
25 may. 2025	1 INR = 0.0316 WST	1 WST = 31.6559 INR
26 may. 2025	1 INR = 0.0316 WST	1 WST = 31.639 INR
27 may. 2025	1 INR = 0.0323 WST	1 WST = 30.9644 INR
28 may. 2025	1 INR = 0.0323 WST	1 WST = 30.9801 INR
29 may. 2025	1 INR = 0.0315 WST	1 WST = 31.7382 INR
30 may. 2025	1 INR = 0.0323 WST	1 WST = 30.9193 INR
31 may. 2025	1 INR = 0.0323 WST	1 WST = 30.9246 INR

Jun 2025

Fecha	INR-WST	WST-INR
01 jun. 2025	1 INR = 0.0323 WST	1 WST = 30.9243 INR
02 jun. 2025	1 INR = 0.0324 WST	1 WST = 30.863 INR
03 jun. 2025	1 INR = 0.0322 WST	1 WST = 31.0134 INR
04 jun. 2025	1 INR = 0.032 WST	1 WST = 31.2356 INR
05 jun. 2025	1 INR = 0.0321 WST	1 WST = 31.1283 INR
06 jun. 2025	1 INR = 0.0321 WST	1 WST = 31.1714 INR
07 jun. 2025	1 INR = 0.032 WST	1 WST = 31.2174 INR
08 jun. 2025	1 INR = 0.032 WST	1 WST = 31.2177 INR
09 jun. 2025	1 INR = 0.0321 WST	1 WST = 31.1733 INR
10 jun. 2025	1 INR = 0.0322 WST	1 WST = 31.0946 INR
11 jun. 2025	1 INR = 0.0308 WST	1 WST = 32.4375 INR
12 jun. 2025	1 INR = 0.0321 WST	1 WST = 31.1407 INR
13 jun. 2025	1 INR = 0.0319 WST	1 WST = 31.3306 INR
14 jun. 2025	1 INR = 0.0304 WST	1 WST = 32.8628 INR
15 jun. 2025	1 INR = 0.0304 WST	1 WST = 32.9051 INR
16 jun. 2025	1 INR = 0.0304 WST	1 WST = 32.8508 INR
17 jun. 2025	1 INR = 0.0319 WST	1 WST = 31.3414 INR
18 jun. 2025	1 INR = 0.0304 WST	1 WST = 32.8869 INR
19 jun. 2025	1 INR = 0.0305 WST	1 WST = 32.8129 INR
20 jun. 2025	1 INR = 0.0317 WST	1 WST = 31.4988 INR
21 jun. 2025	1 INR = 0.0319 WST	1 WST = 31.3933 INR
22 jun. 2025	1 INR = 0.0319 WST	1 WST = 31.3938 INR
23 jun. 2025	1 INR = 0.0318 WST	1 WST = 31.4568 INR
24 jun. 2025	1 INR = 0.0309 WST	1 WST = 32.3724 INR
25 jun. 2025	1 INR = 0.0321 WST	1 WST = 31.1796 INR
26 jun. 2025	1 INR = 0.0321 WST	1 WST = 31.1641 INR
27 jun. 2025	1 INR = 0.0321 WST	1 WST = 31.1335 INR
28 jun. 2025	1 INR = 0.032 WST	1 WST = 31.2161 INR
29 jun. 2025	1 INR = 0.032 WST	1 WST = 31.2356 INR
30 jun. 2025	1 INR = 0.0319 WST	1 WST = 31.3262 INR

Jul 2025

Fecha	INR-WST	WST-INR
01 jul. 2025	1 INR = 0.0321 WST	1 WST = 31.1809 INR
02 jul. 2025	1 INR = 0.0319 WST	1 WST = 31.338 INR
03 jul. 2025	1 INR = 0.0305 WST	1 WST = 32.8166 INR
04 jul. 2025	1 INR = 0.0305 WST	1 WST = 32.8261 INR
05 jul. 2025	1 INR = 0.0302 WST	1 WST = 33.0645 INR
06 jul. 2025	1 INR = 0.0302 WST	1 WST = 33.1024 INR
07 jul. 2025	1 INR = 0.0302 WST	1 WST = 33.1332 INR
08 jul. 2025	1 INR = 0.032 WST	1 WST = 31.2638 INR
09 jul. 2025	1 INR = 0.0321 WST	1 WST = 31.1374 INR
10 jul. 2025	1 INR = 0.0321 WST	1 WST = 31.1499 INR
11 jul. 2025	1 INR = 0.032 WST	1 WST = 31.2049 INR
12 jul. 2025	1 INR = 0.0319 WST	1 WST = 31.3093 INR
13 jul. 2025	1 INR = 0.0304 WST	1 WST = 32.9424 INR
14 jul. 2025	1 INR = 0.0303 WST	1 WST = 33.0037 INR
15 jul. 2025	1 INR = 0.032 WST	1 WST = 31.2883 INR
16 jul. 2025	1 INR = 0.032 WST	1 WST = 31.2108 INR
17 jul. 2025	1 INR = 0.0321 WST	1 WST = 31.1869 INR
18 jul. 2025	1 INR = 0.0306 WST	1 WST = 32.7109 INR
19 jul. 2025	1 INR = 0.0308 WST	1 WST = 32.509 INR
20 jul. 2025	1 INR = 0.0307 WST	1 WST = 32.547 INR
21 jul. 2025	1 INR = 0.0307 WST	1 WST = 32.5982 INR
22 jul. 2025	1 INR = 0.0305 WST	1 WST = 32.789 INR
23 jul. 2025	1 INR = 0.0305 WST	1 WST = 32.7828 INR
24 jul. 2025	1 INR = 0.0318 WST	1 WST = 31.4347 INR
25 jul. 2025	1 INR = 0.0316 WST	1 WST = 31.6048 INR
26 jul. 2025	1 INR = 0.0317 WST	1 WST = 31.5832 INR
27 jul. 2025	1 INR = 0.0317 WST	1 WST = 31.5833 INR
28 jul. 2025	1 INR = 0.0316 WST	1 WST = 31.6521 INR
29 jul. 2025	1 INR = 0.0316 WST	1 WST = 31.6547 INR
30 jul. 2025	1 INR = 0.0315 WST	1 WST = 31.7136 INR
31 jul. 2025	1 INR = 0.0315 WST	1 WST = 31.7702 INR

Aug 2025

Fecha	INR-WST	WST-INR
01 ago. 2025	1 INR = 0.0317 WST	1 WST = 31.563 INR
02 ago. 2025	1 INR = 0.0318 WST	1 WST = 31.4067 INR
03 ago. 2025	1 INR = 0.0318 WST	1 WST = 31.4064 INR
04 ago. 2025	1 INR = 0.0317 WST	1 WST = 31.5742 INR
05 ago. 2025	1 INR = 0.0316 WST	1 WST = 31.6609 INR
06 ago. 2025	1 INR = 0.0316 WST	1 WST = 31.6496 INR
07 ago. 2025	1 INR = 0.0317 WST	1 WST = 31.5682 INR
08 ago. 2025	1 INR = 0.0304 WST	1 WST = 32.8795 INR
09 ago. 2025	1 INR = 0.0303 WST	1 WST = 33.0141 INR
10 ago. 2025	1 INR = 0.0303 WST	1 WST = 33.0546 INR
11 ago. 2025	1 INR = 0.0303 WST	1 WST = 33.0567 INR
12 ago. 2025	1 INR = 0.0303 WST	1 WST = 33.0154 INR
13 ago. 2025	1 INR = 0.0304 WST	1 WST = 32.9124 INR
14 ago. 2025	1 INR = 0.0303 WST	1 WST = 32.9506 INR
15 ago. 2025	1 INR = 0.0303 WST	1 WST = 33.005 INR
16 ago. 2025	1 INR = 0.0316 WST	1 WST = 31.6357 INR

Información sobre tipos de cambio deINR-WST y WST-INR

Rupia India (INR) es la divisa utilizada en India. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias