currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-XCD y XCD-INR - 2025

Tipos de cambio de INR-XCD y XCD-INR - 2025

Tipos de cambio de INR-XCD y XCD-INR

Compruebe a continuación los tipos de cambio de INR-XCD y XCD-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 0,0314 XCD
1 XCD = 31,8557 INR
1A 2A 2A

Jan 2025

FechaINR-XCDXCD-INR
01 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7429 INR
02 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7315 INR
03 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7438 INR
04 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7354 INR
05 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7354 INR
06 ene. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6767 INR
07 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7255 INR
08 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7862 INR
09 ene. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7641 INR
10 ene. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8185 INR
11 ene. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8941 INR
12 ene. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8941 INR
13 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0835 INR
14 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0318 INR
15 ene. 2025 1 INR = 0.0313 XCD 1 XCD = 31.9659 INR
16 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0322 INR
17 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0492 INR
18 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0351 INR
19 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0351 INR
20 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0185 INR
21 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0385 INR
22 ene. 2025 1 INR = 0.0313 XCD 1 XCD = 31.9796 INR
23 ene. 2025 1 INR = 0.0313 XCD 1 XCD = 31.9827 INR
24 ene. 2025 1 INR = 0.0313 XCD 1 XCD = 31.9203 INR
25 ene. 2025 1 INR = 0.0313 XCD 1 XCD = 31.8997 INR
26 ene. 2025 1 INR = 0.0313 XCD 1 XCD = 31.8997 INR
27 ene. 2025 1 INR = 0.0313 XCD 1 XCD = 31.9384 INR
28 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0267 INR
29 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0318 INR
30 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.047 INR
31 ene. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0453 INR

Feb 2025

FechaINR-XCDXCD-INR
01 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0798 INR
02 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0776 INR
03 feb. 2025 1 INR = 0.031 XCD 1 XCD = 32.2172 INR
04 feb. 2025 1 INR = 0.031 XCD 1 XCD = 32.2284 INR
05 feb. 2025 1 INR = 0.0309 XCD 1 XCD = 32.3369 INR
06 feb. 2025 1 INR = 0.0309 XCD 1 XCD = 32.4088 INR
07 feb. 2025 1 INR = 0.0309 XCD 1 XCD = 32.3832 INR
08 feb. 2025 1 INR = 0.0308 XCD 1 XCD = 32.434 INR
09 feb. 2025 1 INR = 0.0308 XCD 1 XCD = 32.4839 INR
10 feb. 2025 1 INR = 0.0309 XCD 1 XCD = 32.3663 INR
11 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0832 INR
12 feb. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1436 INR
13 feb. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1793 INR
14 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0683 INR
15 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0691 INR
16 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0691 INR
17 feb. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1553 INR
18 feb. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1716 INR
19 feb. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1475 INR
20 feb. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1066 INR
21 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.05 INR
22 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0436 INR
23 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.062 INR
24 feb. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0895 INR
25 feb. 2025 1 INR = 0.031 XCD 1 XCD = 32.266 INR
26 feb. 2025 1 INR = 0.031 XCD 1 XCD = 32.2063 INR
27 feb. 2025 1 INR = 0.031 XCD 1 XCD = 32.2538 INR
28 feb. 2025 1 INR = 0.031 XCD 1 XCD = 32.2535 INR

Mar 2025

FechaINR-XCDXCD-INR
01 mar. 2025 1 INR = 0.0309 XCD 1 XCD = 32.3659 INR
02 mar. 2025 1 INR = 0.0309 XCD 1 XCD = 32.399 INR
03 mar. 2025 1 INR = 0.0309 XCD 1 XCD = 32.3885 INR
04 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.2513 INR
05 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.2187 INR
06 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.2272 INR
07 mar. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1767 INR
08 mar. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1903 INR
09 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.247 INR
10 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.2589 INR
11 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.2512 INR
12 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.2589 INR
13 mar. 2025 1 INR = 0.031 XCD 1 XCD = 32.2062 INR
14 mar. 2025 1 INR = 0.0311 XCD 1 XCD = 32.115 INR
15 mar. 2025 1 INR = 0.0311 XCD 1 XCD = 32.172 INR
16 mar. 2025 1 INR = 0.0311 XCD 1 XCD = 32.2028 INR
17 mar. 2025 1 INR = 0.0311 XCD 1 XCD = 32.1228 INR
18 mar. 2025 1 INR = 0.0312 XCD 1 XCD = 32.026 INR
19 mar. 2025 1 INR = 0.0313 XCD 1 XCD = 31.9615 INR
20 mar. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8932 INR
21 mar. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8876 INR
22 mar. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8201 INR
23 mar. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8498 INR
24 mar. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8504 INR
25 mar. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6176 INR
26 mar. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6915 INR
27 mar. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7266 INR
28 mar. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6489 INR
29 mar. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5929 INR
30 mar. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6798 INR
31 mar. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6133 INR

Apr 2025

FechaINR-XCDXCD-INR
01 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5557 INR
02 abr. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6225 INR
03 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.564 INR
04 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5804 INR
05 abr. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6489 INR
06 abr. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6489 INR
07 abr. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7239 INR
08 abr. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7496 INR
09 abr. 2025 1 INR = 0.0312 XCD 1 XCD = 32.078 INR
10 abr. 2025 1 INR = 0.0312 XCD 1 XCD = 32.0357 INR
11 abr. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8887 INR
12 abr. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8119 INR
13 abr. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8658 INR
14 abr. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8955 INR
15 abr. 2025 1 INR = 0.0315 XCD 1 XCD = 31.7399 INR
16 abr. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6869 INR
17 abr. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6033 INR
18 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
19 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
20 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
21 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
22 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5246 INR
23 abr. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6087 INR
24 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.577 INR
25 abr. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6116 INR
26 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5942 INR
27 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5942 INR
28 abr. 2025 1 INR = 0.0318 XCD 1 XCD = 31.4665 INR
29 abr. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5028 INR
30 abr. 2025 1 INR = 0.032 XCD 1 XCD = 31.287 INR

May 2025

FechaINR-XCDXCD-INR
01 may. 2025 1 INR = 0.0319 XCD 1 XCD = 31.3083 INR
02 may. 2025 1 INR = 0.032 XCD 1 XCD = 31.2438 INR
03 may. 2025 1 INR = 0.032 XCD 1 XCD = 31.2766 INR
04 may. 2025 1 INR = 0.0319 XCD 1 XCD = 31.3287 INR
05 may. 2025 1 INR = 0.0321 XCD 1 XCD = 31.1965 INR
06 may. 2025 1 INR = 0.032 XCD 1 XCD = 31.219 INR
07 may. 2025 1 INR = 0.0319 XCD 1 XCD = 31.3506 INR
08 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.638 INR
09 may. 2025 1 INR = 0.0317 XCD 1 XCD = 31.59 INR
10 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.608 INR
11 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6045 INR
12 may. 2025 1 INR = 0.0319 XCD 1 XCD = 31.3769 INR
13 may. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5616 INR
14 may. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5644 INR
15 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6518 INR
16 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6544 INR
17 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6694 INR
18 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6694 INR
19 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6055 INR
20 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.672 INR
21 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6695 INR
22 may. 2025 1 INR = 0.0314 XCD 1 XCD = 31.8085 INR
23 may. 2025 1 INR = 0.0317 XCD 1 XCD = 31.578 INR
24 may. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5043 INR
25 may. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5043 INR
26 may. 2025 1 INR = 0.0318 XCD 1 XCD = 31.4875 INR
27 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.5983 INR
28 may. 2025 1 INR = 0.0317 XCD 1 XCD = 31.5881 INR
29 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6299 INR
30 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6564 INR
31 may. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6622 INR

Jun 2025

FechaINR-XCDXCD-INR
01 jun. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6619 INR
02 jun. 2025 1 INR = 0.0316 XCD 1 XCD = 31.5992 INR
03 jun. 2025 1 INR = 0.0316 XCD 1 XCD = 31.6919 INR
04 jun. 2025 1 INR = 0.0315 XCD 1 XCD = 31.714 INR

Información sobre tipos de cambio deINR-XCD y XCD-INR

Rupia India (INR) es la divisa utilizada en India. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats