currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-XPF y XPF-INR - 2025

Tipos de cambio de INR-XPF y XPF-INR - 2025

Tipos de cambio de INR-XPF y XPF-INR

Compruebe a continuación los tipos de cambio de INR-XPF y XPF-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 1,2621 XPF
1 XPF = 0,7923 INR
1A 2A 2A

Jan 2025

FechaINR-XPFXPF-INR
01 ene. 2025 1 INR = 1.3368 XPF 1 XPF = 0.7481 INR
02 ene. 2025 1 INR = 1.3476 XPF 1 XPF = 0.742 INR
03 ene. 2025 1 INR = 1.3505 XPF 1 XPF = 0.7405 INR
04 ene. 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
05 ene. 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
06 ene. 2025 1 INR = 1.3379 XPF 1 XPF = 0.7474 INR
07 ene. 2025 1 INR = 1.3395 XPF 1 XPF = 0.7465 INR
08 ene. 2025 1 INR = 1.3498 XPF 1 XPF = 0.7408 INR
09 ene. 2025 1 INR = 1.3494 XPF 1 XPF = 0.7411 INR
10 ene. 2025 1 INR = 1.3466 XPF 1 XPF = 0.7426 INR
11 ene. 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
12 ene. 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
13 ene. 2025 1 INR = 1.3495 XPF 1 XPF = 0.741 INR
14 ene. 2025 1 INR = 1.3445 XPF 1 XPF = 0.7438 INR
15 ene. 2025 1 INR = 1.3409 XPF 1 XPF = 0.7457 INR
16 ene. 2025 1 INR = 1.3406 XPF 1 XPF = 0.7459 INR
17 ene. 2025 1 INR = 1.3381 XPF 1 XPF = 0.7474 INR
18 ene. 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
19 ene. 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
20 ene. 2025 1 INR = 1.338 XPF 1 XPF = 0.7474 INR
21 ene. 2025 1 INR = 1.3309 XPF 1 XPF = 0.7514 INR
22 ene. 2025 1 INR = 1.3223 XPF 1 XPF = 0.7563 INR
23 ene. 2025 1 INR = 1.3265 XPF 1 XPF = 0.7539 INR
24 ene. 2025 1 INR = 1.3202 XPF 1 XPF = 0.7574 INR
25 ene. 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
26 ene. 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
27 ene. 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
28 ene. 2025 1 INR = 1.3229 XPF 1 XPF = 0.7559 INR
29 ene. 2025 1 INR = 1.325 XPF 1 XPF = 0.7547 INR
30 ene. 2025 1 INR = 1.3248 XPF 1 XPF = 0.7548 INR
31 ene. 2025 1 INR = 1.3271 XPF 1 XPF = 0.7535 INR

Feb 2025

FechaINR-XPFXPF-INR
01 feb. 2025 1 INR = 1.3283 XPF 1 XPF = 0.7528 INR
02 feb. 2025 1 INR = 1.3284 XPF 1 XPF = 0.7528 INR
03 feb. 2025 1 INR = 1.3344 XPF 1 XPF = 0.7494 INR
04 feb. 2025 1 INR = 1.3268 XPF 1 XPF = 0.7537 INR
05 feb. 2025 1 INR = 1.3109 XPF 1 XPF = 0.7628 INR
06 feb. 2025 1 INR = 1.3151 XPF 1 XPF = 0.7604 INR
07 feb. 2025 1 INR = 1.3142 XPF 1 XPF = 0.7609 INR
08 feb. 2025 1 INR = 1.3176 XPF 1 XPF = 0.7589 INR
09 feb. 2025 1 INR = 1.3156 XPF 1 XPF = 0.7601 INR
10 feb. 2025 1 INR = 1.3222 XPF 1 XPF = 0.7563 INR
11 feb. 2025 1 INR = 1.3327 XPF 1 XPF = 0.7503 INR
12 feb. 2025 1 INR = 1.3242 XPF 1 XPF = 0.7552 INR
13 feb. 2025 1 INR = 1.321 XPF 1 XPF = 0.757 INR
14 feb. 2025 1 INR = 1.3146 XPF 1 XPF = 0.7607 INR
15 feb. 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
16 feb. 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
17 feb. 2025 1 INR = 1.3108 XPF 1 XPF = 0.7629 INR
18 feb. 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR
19 feb. 2025 1 INR = 1.3173 XPF 1 XPF = 0.7591 INR
20 feb. 2025 1 INR = 1.3152 XPF 1 XPF = 0.7603 INR
21 feb. 2025 1 INR = 1.3161 XPF 1 XPF = 0.7598 INR
22 feb. 2025 1 INR = 1.3168 XPF 1 XPF = 0.7594 INR
23 feb. 2025 1 INR = 1.316 XPF 1 XPF = 0.7599 INR
24 feb. 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
25 feb. 2025 1 INR = 1.3044 XPF 1 XPF = 0.7667 INR
26 feb. 2025 1 INR = 1.305 XPF 1 XPF = 0.7663 INR
27 feb. 2025 1 INR = 1.3063 XPF 1 XPF = 0.7655 INR
28 feb. 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR

Mar 2025

FechaINR-XPFXPF-INR
01 mar. 2025 1 INR = 1.3145 XPF 1 XPF = 0.7607 INR
02 mar. 2025 1 INR = 1.3144 XPF 1 XPF = 0.7608 INR
03 mar. 2025 1 INR = 1.3031 XPF 1 XPF = 0.7674 INR
04 mar. 2025 1 INR = 1.2977 XPF 1 XPF = 0.7706 INR
05 mar. 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
06 mar. 2025 1 INR = 1.2689 XPF 1 XPF = 0.7881 INR
07 mar. 2025 1 INR = 1.2649 XPF 1 XPF = 0.7905 INR
08 mar. 2025 1 INR = 1.2637 XPF 1 XPF = 0.7913 INR
09 mar. 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
10 mar. 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
11 mar. 2025 1 INR = 1.252 XPF 1 XPF = 0.7987 INR
12 mar. 2025 1 INR = 1.256 XPF 1 XPF = 0.7962 INR
13 mar. 2025 1 INR = 1.2626 XPF 1 XPF = 0.792 INR
14 mar. 2025 1 INR = 1.2582 XPF 1 XPF = 0.7948 INR
15 mar. 2025 1 INR = 1.2566 XPF 1 XPF = 0.7958 INR
16 mar. 2025 1 INR = 1.2565 XPF 1 XPF = 0.7958 INR
17 mar. 2025 1 INR = 1.2619 XPF 1 XPF = 0.7925 INR
18 mar. 2025 1 INR = 1.2624 XPF 1 XPF = 0.7921 INR
19 mar. 2025 1 INR = 1.264 XPF 1 XPF = 0.7911 INR
20 mar. 2025 1 INR = 1.2756 XPF 1 XPF = 0.784 INR
21 mar. 2025 1 INR = 1.2765 XPF 1 XPF = 0.7834 INR
22 mar. 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
23 mar. 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
24 mar. 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
25 mar. 2025 1 INR = 1.2888 XPF 1 XPF = 0.7759 INR
26 mar. 2025 1 INR = 1.2915 XPF 1 XPF = 0.7743 INR
27 mar. 2025 1 INR = 1.2904 XPF 1 XPF = 0.775 INR
28 mar. 2025 1 INR = 1.2941 XPF 1 XPF = 0.7727 INR
29 mar. 2025 1 INR = 1.2817 XPF 1 XPF = 0.7802 INR
30 mar. 2025 1 INR = 1.2816 XPF 1 XPF = 0.7803 INR
31 mar. 2025 1 INR = 1.2908 XPF 1 XPF = 0.7747 INR

Apr 2025

FechaINR-XPFXPF-INR
01 abr. 2025 1 INR = 1.2949 XPF 1 XPF = 0.7722 INR
02 abr. 2025 1 INR = 1.2925 XPF 1 XPF = 0.7737 INR
03 abr. 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
04 abr. 2025 1 INR = 1.2635 XPF 1 XPF = 0.7915 INR
05 abr. 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
06 abr. 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
07 abr. 2025 1 INR = 1.2688 XPF 1 XPF = 0.7881 INR
08 abr. 2025 1 INR = 1.2696 XPF 1 XPF = 0.7877 INR
09 abr. 2025 1 INR = 1.2464 XPF 1 XPF = 0.8023 INR
10 abr. 2025 1 INR = 1.2426 XPF 1 XPF = 0.8048 INR
11 abr. 2025 1 INR = 1.2166 XPF 1 XPF = 0.8219 INR
12 abr. 2025 1 INR = 1.2219 XPF 1 XPF = 0.8184 INR
13 abr. 2025 1 INR = 1.2209 XPF 1 XPF = 0.8191 INR
14 abr. 2025 1 INR = 1.2151 XPF 1 XPF = 0.823 INR
15 abr. 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
16 abr. 2025 1 INR = 1.224 XPF 1 XPF = 0.817 INR
17 abr. 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
18 abr. 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
19 abr. 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
20 abr. 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
21 abr. 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
22 abr. 2025 1 INR = 1.2195 XPF 1 XPF = 0.82 INR
23 abr. 2025 1 INR = 1.2238 XPF 1 XPF = 0.8171 INR
24 abr. 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
25 abr. 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
26 abr. 2025 1 INR = 1.2258 XPF 1 XPF = 0.8158 INR
27 abr. 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
28 abr. 2025 1 INR = 1.2353 XPF 1 XPF = 0.8095 INR
29 abr. 2025 1 INR = 1.2322 XPF 1 XPF = 0.8116 INR
30 abr. 2025 1 INR = 1.2407 XPF 1 XPF = 0.806 INR

May 2025

FechaINR-XPFXPF-INR
01 may. 2025 1 INR = 1.2447 XPF 1 XPF = 0.8034 INR
02 may. 2025 1 INR = 1.2465 XPF 1 XPF = 0.8023 INR
03 may. 2025 1 INR = 1.2492 XPF 1 XPF = 0.8005 INR
04 may. 2025 1 INR = 1.2471 XPF 1 XPF = 0.8018 INR
05 may. 2025 1 INR = 1.248 XPF 1 XPF = 0.8013 INR
06 may. 2025 1 INR = 1.2484 XPF 1 XPF = 0.801 INR
07 may. 2025 1 INR = 1.2393 XPF 1 XPF = 0.8069 INR
08 may. 2025 1 INR = 1.2359 XPF 1 XPF = 0.8091 INR
09 may. 2025 1 INR = 1.242 XPF 1 XPF = 0.8052 INR
10 may. 2025 1 INR = 1.2413 XPF 1 XPF = 0.8056 INR
11 may. 2025 1 INR = 1.2415 XPF 1 XPF = 0.8055 INR
12 may. 2025 1 INR = 1.2676 XPF 1 XPF = 0.7889 INR
13 may. 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
14 may. 2025 1 INR = 1.2468 XPF 1 XPF = 0.8021 INR
15 may. 2025 1 INR = 1.2472 XPF 1 XPF = 0.8018 INR
16 may. 2025 1 INR = 1.2455 XPF 1 XPF = 0.8029 INR
17 may. 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
18 may. 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
19 may. 2025 1 INR = 1.2394 XPF 1 XPF = 0.8069 INR
20 may. 2025 1 INR = 1.2397 XPF 1 XPF = 0.8066 INR
21 may. 2025 1 INR = 1.2306 XPF 1 XPF = 0.8126 INR
22 may. 2025 1 INR = 1.2277 XPF 1 XPF = 0.8146 INR
23 may. 2025 1 INR = 1.2311 XPF 1 XPF = 0.8123 INR
24 may. 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
25 may. 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
26 may. 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
27 may. 2025 1 INR = 1.2315 XPF 1 XPF = 0.812 INR
28 may. 2025 1 INR = 1.2345 XPF 1 XPF = 0.8101 INR
29 may. 2025 1 INR = 1.2374 XPF 1 XPF = 0.8082 INR
30 may. 2025 1 INR = 1.2302 XPF 1 XPF = 0.8129 INR
31 may. 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR

Jun 2025

FechaINR-XPFXPF-INR
01 jun. 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
02 jun. 2025 1 INR = 1.2236 XPF 1 XPF = 0.8173 INR
03 jun. 2025 1 INR = 1.2232 XPF 1 XPF = 0.8175 INR
04 jun. 2025 1 INR = 1.2205 XPF 1 XPF = 0.8194 INR
05 jun. 2025 1 INR = 1.2168 XPF 1 XPF = 0.8218 INR
06 jun. 2025 1 INR = 1.2183 XPF 1 XPF = 0.8208 INR
07 jun. 2025 1 INR = 1.2197 XPF 1 XPF = 0.8198 INR
08 jun. 2025 1 INR = 1.2197 XPF 1 XPF = 0.8198 INR
09 jun. 2025 1 INR = 1.221 XPF 1 XPF = 0.819 INR
10 jun. 2025 1 INR = 1.2192 XPF 1 XPF = 0.8202 INR
11 jun. 2025 1 INR = 1.2209 XPF 1 XPF = 0.819 INR
12 jun. 2025 1 INR = 1.2042 XPF 1 XPF = 0.8304 INR
13 jun. 2025 1 INR = 1.2048 XPF 1 XPF = 0.83 INR
14 jun. 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
15 jun. 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
16 jun. 2025 1 INR = 1.1981 XPF 1 XPF = 0.8347 INR
17 jun. 2025 1 INR = 1.1967 XPF 1 XPF = 0.8357 INR
18 jun. 2025 1 INR = 1.1994 XPF 1 XPF = 0.8337 INR
19 jun. 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
20 jun. 2025 1 INR = 1.1959 XPF 1 XPF = 0.8362 INR
21 jun. 2025 1 INR = 1.1956 XPF 1 XPF = 0.8364 INR
22 jun. 2025 1 INR = 1.1956 XPF 1 XPF = 0.8364 INR
23 jun. 2025 1 INR = 1.1995 XPF 1 XPF = 0.8337 INR
24 jun. 2025 1 INR = 1.1949 XPF 1 XPF = 0.8369 INR
25 jun. 2025 1 INR = 1.1945 XPF 1 XPF = 0.8372 INR
26 jun. 2025 1 INR = 1.1897 XPF 1 XPF = 0.8405 INR
27 jun. 2025 1 INR = 1.192 XPF 1 XPF = 0.8389 INR
28 jun. 2025 1 INR = 1.1916 XPF 1 XPF = 0.8392 INR
29 jun. 2025 1 INR = 1.1909 XPF 1 XPF = 0.8397 INR
30 jun. 2025 1 INR = 1.1866 XPF 1 XPF = 0.8428 INR

Jul 2025

FechaINR-XPFXPF-INR
01 jul. 2025 1 INR = 1.1814 XPF 1 XPF = 0.8464 INR
02 jul. 2025 1 INR = 1.184 XPF 1 XPF = 0.8446 INR
03 jul. 2025 1 INR = 1.186 XPF 1 XPF = 0.8432 INR
04 jul. 2025 1 INR = 1.1867 XPF 1 XPF = 0.8427 INR
05 jul. 2025 1 INR = 1.1807 XPF 1 XPF = 0.847 INR
06 jul. 2025 1 INR = 1.1807 XPF 1 XPF = 0.847 INR
07 jul. 2025 1 INR = 1.1849 XPF 1 XPF = 0.844 INR
08 jul. 2025 1 INR = 1.1884 XPF 1 XPF = 0.8415 INR
09 jul. 2025 1 INR = 1.1906 XPF 1 XPF = 0.8399 INR
10 jul. 2025 1 INR = 1.1888 XPF 1 XPF = 0.8412 INR
11 jul. 2025 1 INR = 1.1895 XPF 1 XPF = 0.8407 INR
12 jul. 2025 1 INR = 1.1894 XPF 1 XPF = 0.8408 INR
13 jul. 2025 1 INR = 1.1893 XPF 1 XPF = 0.8409 INR
14 jul. 2025 1 INR = 1.1872 XPF 1 XPF = 0.8423 INR
15 jul. 2025 1 INR = 1.1909 XPF 1 XPF = 0.8397 INR
16 jul. 2025 1 INR = 1.1961 XPF 1 XPF = 0.8361 INR
17 jul. 2025 1 INR = 1.1973 XPF 1 XPF = 0.8352 INR
18 jul. 2025 1 INR = 1.1943 XPF 1 XPF = 0.8373 INR

Información sobre tipos de cambio deINR-XPF y XPF-INR

Rupia India (INR) es la divisa utilizada en India. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats