currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-ZAR y ZAR-INR - 2025

Tipos de cambio de INR-ZAR y ZAR-INR - 2025

Tipos de cambio de INR-ZAR y ZAR-INR

Compruebe a continuación los tipos de cambio de INR-ZAR y ZAR-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 0,212 ZAR
1 ZAR = 4,7166 INR
1A 2A 2A

Jan 2025

FechaINR-ZARZAR-INR
01 ene. 2025 1 INR = 0.2202 ZAR 1 ZAR = 4.5421 INR
02 ene. 2025 1 INR = 0.2182 ZAR 1 ZAR = 4.5835 INR
03 ene. 2025 1 INR = 0.2186 ZAR 1 ZAR = 4.5738 INR
04 ene. 2025 1 INR = 0.2182 ZAR 1 ZAR = 4.5835 INR
05 ene. 2025 1 INR = 0.2183 ZAR 1 ZAR = 4.5804 INR
06 ene. 2025 1 INR = 0.2159 ZAR 1 ZAR = 4.6312 INR
07 ene. 2025 1 INR = 0.2169 ZAR 1 ZAR = 4.6094 INR
08 ene. 2025 1 INR = 0.2203 ZAR 1 ZAR = 4.5403 INR
09 ene. 2025 1 INR = 0.22 ZAR 1 ZAR = 4.5448 INR
10 ene. 2025 1 INR = 0.2211 ZAR 1 ZAR = 4.522 INR
11 ene. 2025 1 INR = 0.2217 ZAR 1 ZAR = 4.5108 INR
12 ene. 2025 1 INR = 0.2217 ZAR 1 ZAR = 4.5096 INR
13 ene. 2025 1 INR = 0.2207 ZAR 1 ZAR = 4.5314 INR
14 ene. 2025 1 INR = 0.219 ZAR 1 ZAR = 4.5665 INR
15 ene. 2025 1 INR = 0.2184 ZAR 1 ZAR = 4.5785 INR
16 ene. 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5892 INR
17 ene. 2025 1 INR = 0.2167 ZAR 1 ZAR = 4.6144 INR
18 ene. 2025 1 INR = 0.2165 ZAR 1 ZAR = 4.62 INR
19 ene. 2025 1 INR = 0.2166 ZAR 1 ZAR = 4.617 INR
20 ene. 2025 1 INR = 0.2161 ZAR 1 ZAR = 4.6269 INR
21 ene. 2025 1 INR = 0.2148 ZAR 1 ZAR = 4.6546 INR
22 ene. 2025 1 INR = 0.2138 ZAR 1 ZAR = 4.6772 INR
23 ene. 2025 1 INR = 0.2146 ZAR 1 ZAR = 4.6606 INR
24 ene. 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6947 INR
25 ene. 2025 1 INR = 0.2135 ZAR 1 ZAR = 4.6833 INR
26 ene. 2025 1 INR = 0.2134 ZAR 1 ZAR = 4.6862 INR
27 ene. 2025 1 INR = 0.2161 ZAR 1 ZAR = 4.6275 INR
28 ene. 2025 1 INR = 0.216 ZAR 1 ZAR = 4.6288 INR
29 ene. 2025 1 INR = 0.2155 ZAR 1 ZAR = 4.6414 INR
30 ene. 2025 1 INR = 0.2137 ZAR 1 ZAR = 4.6797 INR
31 ene. 2025 1 INR = 0.215 ZAR 1 ZAR = 4.6516 INR

Feb 2025

FechaINR-ZARZAR-INR
01 feb. 2025 1 INR = 0.2154 ZAR 1 ZAR = 4.6434 INR
02 feb. 2025 1 INR = 0.2154 ZAR 1 ZAR = 4.6424 INR
03 feb. 2025 1 INR = 0.2163 ZAR 1 ZAR = 4.624 INR
04 feb. 2025 1 INR = 0.2153 ZAR 1 ZAR = 4.6441 INR
05 feb. 2025 1 INR = 0.2127 ZAR 1 ZAR = 4.7017 INR
06 feb. 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.714 INR
07 feb. 2025 1 INR = 0.2106 ZAR 1 ZAR = 4.7473 INR
08 feb. 2025 1 INR = 0.2101 ZAR 1 ZAR = 4.7589 INR
09 feb. 2025 1 INR = 0.2098 ZAR 1 ZAR = 4.7662 INR
10 feb. 2025 1 INR = 0.2106 ZAR 1 ZAR = 4.7491 INR
11 feb. 2025 1 INR = 0.2129 ZAR 1 ZAR = 4.6966 INR
12 feb. 2025 1 INR = 0.2123 ZAR 1 ZAR = 4.7109 INR
13 feb. 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6952 INR
14 feb. 2025 1 INR = 0.2119 ZAR 1 ZAR = 4.7194 INR
15 feb. 2025 1 INR = 0.2118 ZAR 1 ZAR = 4.7205 INR
16 feb. 2025 1 INR = 0.2118 ZAR 1 ZAR = 4.7205 INR
17 feb. 2025 1 INR = 0.212 ZAR 1 ZAR = 4.7169 INR
18 feb. 2025 1 INR = 0.2119 ZAR 1 ZAR = 4.7197 INR
19 feb. 2025 1 INR = 0.2132 ZAR 1 ZAR = 4.6904 INR
20 feb. 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.7148 INR
21 feb. 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.7157 INR
22 feb. 2025 1 INR = 0.2122 ZAR 1 ZAR = 4.7123 INR
23 feb. 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.715 INR
24 feb. 2025 1 INR = 0.2117 ZAR 1 ZAR = 4.7232 INR
25 feb. 2025 1 INR = 0.2109 ZAR 1 ZAR = 4.7406 INR
26 feb. 2025 1 INR = 0.2109 ZAR 1 ZAR = 4.741 INR
27 feb. 2025 1 INR = 0.2116 ZAR 1 ZAR = 4.7255 INR
28 feb. 2025 1 INR = 0.2111 ZAR 1 ZAR = 4.7365 INR

Mar 2025

FechaINR-ZARZAR-INR
01 mar. 2025 1 INR = 0.2138 ZAR 1 ZAR = 4.6773 INR
02 mar. 2025 1 INR = 0.2136 ZAR 1 ZAR = 4.6819 INR
03 mar. 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6949 INR
04 mar. 2025 1 INR = 0.2124 ZAR 1 ZAR = 4.7082 INR
05 mar. 2025 1 INR = 0.2115 ZAR 1 ZAR = 4.7279 INR
06 mar. 2025 1 INR = 0.2102 ZAR 1 ZAR = 4.7578 INR
07 mar. 2025 1 INR = 0.2085 ZAR 1 ZAR = 4.7956 INR
08 mar. 2025 1 INR = 0.2094 ZAR 1 ZAR = 4.7761 INR
09 mar. 2025 1 INR = 0.2094 ZAR 1 ZAR = 4.7749 INR
10 mar. 2025 1 INR = 0.2095 ZAR 1 ZAR = 4.7743 INR
11 mar. 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7831 INR
12 mar. 2025 1 INR = 0.211 ZAR 1 ZAR = 4.7388 INR
13 mar. 2025 1 INR = 0.2113 ZAR 1 ZAR = 4.7316 INR
14 mar. 2025 1 INR = 0.2089 ZAR 1 ZAR = 4.7878 INR
15 mar. 2025 1 INR = 0.2093 ZAR 1 ZAR = 4.7774 INR
16 mar. 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7825 INR
17 mar. 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7818 INR
18 mar. 2025 1 INR = 0.2087 ZAR 1 ZAR = 4.7925 INR
19 mar. 2025 1 INR = 0.2095 ZAR 1 ZAR = 4.7733 INR
20 mar. 2025 1 INR = 0.2107 ZAR 1 ZAR = 4.7456 INR
21 mar. 2025 1 INR = 0.2106 ZAR 1 ZAR = 4.7472 INR
22 mar. 2025 1 INR = 0.212 ZAR 1 ZAR = 4.7166 INR
23 mar. 2025 1 INR = 0.212 ZAR 1 ZAR = 4.7173 INR
24 mar. 2025 1 INR = 0.2108 ZAR 1 ZAR = 4.7439 INR
25 mar. 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.7138 INR
26 mar. 2025 1 INR = 0.2132 ZAR 1 ZAR = 4.6908 INR
27 mar. 2025 1 INR = 0.2129 ZAR 1 ZAR = 4.6963 INR
28 mar. 2025 1 INR = 0.2124 ZAR 1 ZAR = 4.7088 INR
29 mar. 2025 1 INR = 0.2156 ZAR 1 ZAR = 4.6389 INR
30 mar. 2025 1 INR = 0.2156 ZAR 1 ZAR = 4.6391 INR
31 mar. 2025 1 INR = 0.2147 ZAR 1 ZAR = 4.6567 INR

Apr 2025

FechaINR-ZARZAR-INR
01 abr. 2025 1 INR = 0.2145 ZAR 1 ZAR = 4.662 INR
02 abr. 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5894 INR
03 abr. 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5348 INR
04 abr. 2025 1 INR = 0.223 ZAR 1 ZAR = 4.485 INR
05 abr. 2025 1 INR = 0.2237 ZAR 1 ZAR = 4.471 INR
06 abr. 2025 1 INR = 0.2236 ZAR 1 ZAR = 4.4722 INR
07 abr. 2025 1 INR = 0.226 ZAR 1 ZAR = 4.4249 INR
08 abr. 2025 1 INR = 0.2265 ZAR 1 ZAR = 4.4145 INR
09 abr. 2025 1 INR = 0.2281 ZAR 1 ZAR = 4.3848 INR
10 abr. 2025 1 INR = 0.224 ZAR 1 ZAR = 4.4633 INR
11 abr. 2025 1 INR = 0.2229 ZAR 1 ZAR = 4.4872 INR
12 abr. 2025 1 INR = 0.2225 ZAR 1 ZAR = 4.4945 INR
13 abr. 2025 1 INR = 0.2222 ZAR 1 ZAR = 4.5013 INR
14 abr. 2025 1 INR = 0.2192 ZAR 1 ZAR = 4.563 INR
15 abr. 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5343 INR
16 abr. 2025 1 INR = 0.22 ZAR 1 ZAR = 4.5445 INR
17 abr. 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.535 INR
18 abr. 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5361 INR
19 abr. 2025 1 INR = 0.2207 ZAR 1 ZAR = 4.5316 INR
20 abr. 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5361 INR
21 abr. 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5361 INR
22 abr. 2025 1 INR = 0.2188 ZAR 1 ZAR = 4.5713 INR
23 abr. 2025 1 INR = 0.2177 ZAR 1 ZAR = 4.5934 INR
24 abr. 2025 1 INR = 0.2192 ZAR 1 ZAR = 4.5613 INR
25 abr. 2025 1 INR = 0.2204 ZAR 1 ZAR = 4.5363 INR
26 abr. 2025 1 INR = 0.2189 ZAR 1 ZAR = 4.5688 INR
27 abr. 2025 1 INR = 0.2187 ZAR 1 ZAR = 4.5715 INR
28 abr. 2025 1 INR = 0.2191 ZAR 1 ZAR = 4.5646 INR
29 abr. 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5891 INR
30 abr. 2025 1 INR = 0.2197 ZAR 1 ZAR = 4.5524 INR

May 2025

FechaINR-ZARZAR-INR
01 may. 2025 1 INR = 0.2201 ZAR 1 ZAR = 4.5438 INR
02 may. 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5894 INR
03 may. 2025 1 INR = 0.2176 ZAR 1 ZAR = 4.5954 INR
04 may. 2025 1 INR = 0.2172 ZAR 1 ZAR = 4.6046 INR
05 may. 2025 1 INR = 0.2173 ZAR 1 ZAR = 4.602 INR
06 may. 2025 1 INR = 0.2163 ZAR 1 ZAR = 4.6232 INR
07 may. 2025 1 INR = 0.2156 ZAR 1 ZAR = 4.6373 INR
08 may. 2025 1 INR = 0.2124 ZAR 1 ZAR = 4.7088 INR
09 may. 2025 1 INR = 0.2133 ZAR 1 ZAR = 4.6891 INR
10 may. 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6941 INR
11 may. 2025 1 INR = 0.2131 ZAR 1 ZAR = 4.6936 INR
12 may. 2025 1 INR = 0.2158 ZAR 1 ZAR = 4.6344 INR
13 may. 2025 1 INR = 0.2148 ZAR 1 ZAR = 4.6546 INR
14 may. 2025 1 INR = 0.2139 ZAR 1 ZAR = 4.6761 INR
15 may. 2025 1 INR = 0.2114 ZAR 1 ZAR = 4.7294 INR
16 may. 2025 1 INR = 0.2113 ZAR 1 ZAR = 4.7319 INR
17 may. 2025 1 INR = 0.2108 ZAR 1 ZAR = 4.7432 INR
18 may. 2025 1 INR = 0.2108 ZAR 1 ZAR = 4.7439 INR
19 may. 2025 1 INR = 0.2112 ZAR 1 ZAR = 4.7358 INR
20 may. 2025 1 INR = 0.2101 ZAR 1 ZAR = 4.7591 INR
21 may. 2025 1 INR = 0.2089 ZAR 1 ZAR = 4.7874 INR
22 may. 2025 1 INR = 0.2096 ZAR 1 ZAR = 4.7719 INR
23 may. 2025 1 INR = 0.2096 ZAR 1 ZAR = 4.7716 INR
24 may. 2025 1 INR = 0.2094 ZAR 1 ZAR = 4.7746 INR
25 may. 2025 1 INR = 0.2096 ZAR 1 ZAR = 4.7715 INR
26 may. 2025 1 INR = 0.2098 ZAR 1 ZAR = 4.7674 INR
27 may. 2025 1 INR = 0.2095 ZAR 1 ZAR = 4.7733 INR
28 may. 2025 1 INR = 0.2097 ZAR 1 ZAR = 4.769 INR
29 may. 2025 1 INR = 0.2088 ZAR 1 ZAR = 4.7894 INR
30 may. 2025 1 INR = 0.209 ZAR 1 ZAR = 4.784 INR
31 may. 2025 1 INR = 0.2104 ZAR 1 ZAR = 4.7521 INR

Jun 2025

FechaINR-ZARZAR-INR
01 jun. 2025 1 INR = 0.2103 ZAR 1 ZAR = 4.7555 INR
02 jun. 2025 1 INR = 0.2098 ZAR 1 ZAR = 4.7657 INR
03 jun. 2025 1 INR = 0.209 ZAR 1 ZAR = 4.7848 INR
04 jun. 2025 1 INR = 0.2077 ZAR 1 ZAR = 4.8138 INR
05 jun. 2025 1 INR = 0.2068 ZAR 1 ZAR = 4.8359 INR
06 jun. 2025 1 INR = 0.2072 ZAR 1 ZAR = 4.8263 INR
07 jun. 2025 1 INR = 0.2073 ZAR 1 ZAR = 4.8243 INR
08 jun. 2025 1 INR = 0.2073 ZAR 1 ZAR = 4.8241 INR
09 jun. 2025 1 INR = 0.2072 ZAR 1 ZAR = 4.8257 INR
10 jun. 2025 1 INR = 0.2064 ZAR 1 ZAR = 4.8446 INR
11 jun. 2025 1 INR = 0.2079 ZAR 1 ZAR = 4.8093 INR
12 jun. 2025 1 INR = 0.2083 ZAR 1 ZAR = 4.7998 INR
13 jun. 2025 1 INR = 0.2089 ZAR 1 ZAR = 4.7867 INR
14 jun. 2025 1 INR = 0.2082 ZAR 1 ZAR = 4.8022 INR
15 jun. 2025 1 INR = 0.208 ZAR 1 ZAR = 4.808 INR
16 jun. 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8392 INR
17 jun. 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8413 INR
18 jun. 2025 1 INR = 0.2093 ZAR 1 ZAR = 4.7785 INR
19 jun. 2025 1 INR = 0.2086 ZAR 1 ZAR = 4.7935 INR
20 jun. 2025 1 INR = 0.2084 ZAR 1 ZAR = 4.7978 INR
21 jun. 2025 1 INR = 0.2145 ZAR 1 ZAR = 4.6629 INR
22 jun. 2025 1 INR = 0.2145 ZAR 1 ZAR = 4.6629 INR
23 jun. 2025 1 INR = 0.2087 ZAR 1 ZAR = 4.7913 INR
24 jun. 2025 1 INR = 0.2061 ZAR 1 ZAR = 4.8519 INR
25 jun. 2025 1 INR = 0.2065 ZAR 1 ZAR = 4.8422 INR
26 jun. 2025 1 INR = 0.2071 ZAR 1 ZAR = 4.8292 INR
27 jun. 2025 1 INR = 0.2082 ZAR 1 ZAR = 4.8033 INR
28 jun. 2025 1 INR = 0.2086 ZAR 1 ZAR = 4.7937 INR
29 jun. 2025 1 INR = 0.209 ZAR 1 ZAR = 4.785 INR
30 jun. 2025 1 INR = 0.2072 ZAR 1 ZAR = 4.8259 INR

Jul 2025

FechaINR-ZARZAR-INR
01 jul. 2025 1 INR = 0.2055 ZAR 1 ZAR = 4.865 INR
02 jul. 2025 1 INR = 0.2062 ZAR 1 ZAR = 4.8486 INR
03 jul. 2025 1 INR = 0.2053 ZAR 1 ZAR = 4.8703 INR
04 jul. 2025 1 INR = 0.2064 ZAR 1 ZAR = 4.8457 INR
05 jul. 2025 1 INR = 0.2052 ZAR 1 ZAR = 4.8745 INR
06 jul. 2025 1 INR = 0.2052 ZAR 1 ZAR = 4.8745 INR
07 jul. 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8395 INR
08 jul. 2025 1 INR = 0.2076 ZAR 1 ZAR = 4.8177 INR
09 jul. 2025 1 INR = 0.2084 ZAR 1 ZAR = 4.7996 INR
10 jul. 2025 1 INR = 0.2073 ZAR 1 ZAR = 4.8244 INR
11 jul. 2025 1 INR = 0.2084 ZAR 1 ZAR = 4.7973 INR
12 jul. 2025 1 INR = 0.2088 ZAR 1 ZAR = 4.7893 INR
13 jul. 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7826 INR
14 jul. 2025 1 INR = 0.2078 ZAR 1 ZAR = 4.812 INR
15 jul. 2025 1 INR = 0.2075 ZAR 1 ZAR = 4.8183 INR
16 jul. 2025 1 INR = 0.2086 ZAR 1 ZAR = 4.7931 INR
17 jul. 2025 1 INR = 0.2082 ZAR 1 ZAR = 4.8039 INR
18 jul. 2025 1 INR = 0.2058 ZAR 1 ZAR = 4.8599 INR
19 jul. 2025 1 INR = 0.2056 ZAR 1 ZAR = 4.8638 INR
20 jul. 2025 1 INR = 0.2056 ZAR 1 ZAR = 4.8643 INR
21 jul. 2025 1 INR = 0.2052 ZAR 1 ZAR = 4.8721 INR
22 jul. 2025 1 INR = 0.2037 ZAR 1 ZAR = 4.9092 INR
23 jul. 2025 1 INR = 0.2031 ZAR 1 ZAR = 4.923 INR
24 jul. 2025 1 INR = 0.2039 ZAR 1 ZAR = 4.9052 INR
25 jul. 2025 1 INR = 0.205 ZAR 1 ZAR = 4.8781 INR
26 jul. 2025 1 INR = 0.2055 ZAR 1 ZAR = 4.8651 INR
27 jul. 2025 1 INR = 0.2055 ZAR 1 ZAR = 4.8651 INR
28 jul. 2025 1 INR = 0.2059 ZAR 1 ZAR = 4.856 INR
29 jul. 2025 1 INR = 0.2068 ZAR 1 ZAR = 4.8348 INR
30 jul. 2025 1 INR = 0.2044 ZAR 1 ZAR = 4.8932 INR
31 jul. 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8393 INR

Aug 2025

FechaINR-ZARZAR-INR
01 ago. 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7815 INR
02 ago. 2025 1 INR = 0.2083 ZAR 1 ZAR = 4.801 INR
03 ago. 2025 1 INR = 0.2083 ZAR 1 ZAR = 4.801 INR
04 ago. 2025 1 INR = 0.2056 ZAR 1 ZAR = 4.8639 INR
05 ago. 2025 1 INR = 0.2053 ZAR 1 ZAR = 4.8701 INR
06 ago. 2025 1 INR = 0.203 ZAR 1 ZAR = 4.9255 INR
07 ago. 2025 1 INR = 0.2027 ZAR 1 ZAR = 4.9343 INR
08 ago. 2025 1 INR = 0.2023 ZAR 1 ZAR = 4.9432 INR
09 ago. 2025 1 INR = 0.2023 ZAR 1 ZAR = 4.9441 INR
10 ago. 2025 1 INR = 0.2024 ZAR 1 ZAR = 4.9404 INR
11 ago. 2025 1 INR = 0.2024 ZAR 1 ZAR = 4.9401 INR
12 ago. 2025 1 INR = 0.2022 ZAR 1 ZAR = 4.9462 INR
13 ago. 2025 1 INR = 0.2002 ZAR 1 ZAR = 4.9962 INR
14 ago. 2025 1 INR = 0.2006 ZAR 1 ZAR = 4.9849 INR
15 ago. 2025 1 INR = 0.2009 ZAR 1 ZAR = 4.9768 INR
16 ago. 2025 1 INR = 0.2011 ZAR 1 ZAR = 4.9737 INR

Información sobre tipos de cambio deINR-ZAR y ZAR-INR

Rupia India (INR) es la divisa utilizada en India. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats