currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-JMD y JMD-IQD - 2025

Tipos de cambio de IQD-JMD y JMD-IQD - 2025

Tipos de cambio de IQD-JMD y JMD-IQD

Compruebe a continuación los tipos de cambio de IQD-JMD y JMD-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,1204 JMD
1 JMD = 8,3051 IQD
1A 2A 2A

Jan 2025

FechaIQD-JMDJMD-IQD
01 ene. 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4161 IQD
02 ene. 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4185 IQD
03 ene. 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4135 IQD
04 ene. 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
05 ene. 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
06 ene. 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3946 IQD
07 ene. 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3756 IQD
08 ene. 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3646 IQD
09 ene. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3539 IQD
10 ene. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3546 IQD
11 ene. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
12 ene. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
13 ene. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.357 IQD
14 ene. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
15 ene. 2025 1 IQD = 0.1193 JMD 1 JMD = 8.3804 IQD
16 ene. 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
17 ene. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2895 IQD
18 ene. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
19 ene. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
20 ene. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
21 ene. 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3116 IQD
22 ene. 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
23 ene. 2025 1 IQD = 0.12 JMD 1 JMD = 8.3326 IQD
24 ene. 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
25 ene. 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
26 ene. 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
27 ene. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
28 ene. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3165 IQD
29 ene. 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3249 IQD
30 ene. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.303 IQD
31 ene. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD

Feb 2025

FechaIQD-JMDJMD-IQD
01 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
02 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.306 IQD
03 feb. 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3114 IQD
04 feb. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3169 IQD
05 feb. 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2956 IQD
06 feb. 2025 1 IQD = 0.1207 JMD 1 JMD = 8.285 IQD
07 feb. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
08 feb. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
09 feb. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
10 feb. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2904 IQD
11 feb. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
12 feb. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3198 IQD
13 feb. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3195 IQD
14 feb. 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
15 feb. 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
16 feb. 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
17 feb. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2907 IQD
18 feb. 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2981 IQD
19 feb. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3177 IQD
20 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3033 IQD
21 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
22 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
23 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
24 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
25 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
26 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3054 IQD
27 feb. 2025 1 IQD = 0.12 JMD 1 JMD = 8.3301 IQD
28 feb. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3083 IQD

Mar 2025

FechaIQD-JMDJMD-IQD
01 mar. 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3138 IQD
02 mar. 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3742 IQD
03 mar. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3534 IQD
04 mar. 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
05 mar. 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
06 mar. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3565 IQD
07 mar. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
08 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3681 IQD
09 mar. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
10 mar. 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
11 mar. 2025 1 IQD = 0.1196 JMD 1 JMD = 8.359 IQD
12 mar. 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3373 IQD
13 mar. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3038 IQD
14 mar. 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3293 IQD
15 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3651 IQD
16 mar. 2025 1 IQD = 0.1192 JMD 1 JMD = 8.392 IQD
17 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
18 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3703 IQD
19 mar. 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3622 IQD
20 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3695 IQD
21 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
22 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3701 IQD
23 mar. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3543 IQD
24 mar. 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3558 IQD
25 mar. 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
26 mar. 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3459 IQD
27 mar. 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3462 IQD
28 mar. 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
29 mar. 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3464 IQD
30 mar. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
31 mar. 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD

Apr 2025

FechaIQD-JMDJMD-IQD
01 abr. 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
02 abr. 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
03 abr. 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3937 IQD
04 abr. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3062 IQD
05 abr. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
06 abr. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
07 abr. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
08 abr. 2025 1 IQD = 0.1202 JMD 1 JMD = 8.318 IQD
09 abr. 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2853 IQD
10 abr. 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2772 IQD
11 abr. 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2713 IQD
12 abr. 2025 1 IQD = 0.121 JMD 1 JMD = 8.2643 IQD
13 abr. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3069 IQD
14 abr. 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3081 IQD
15 abr. 2025 1 IQD = 0.1208 JMD 1 JMD = 8.28 IQD
16 abr. 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2758 IQD
17 abr. 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2879 IQD
18 abr. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
19 abr. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
20 abr. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
21 abr. 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
22 abr. 2025 1 IQD = 0.121 JMD 1 JMD = 8.2651 IQD
23 abr. 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2882 IQD
24 abr. 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
25 abr. 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2775 IQD
26 abr. 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
27 abr. 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
28 abr. 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2694 IQD
29 abr. 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2701 IQD
30 abr. 2025 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD

May 2025

FechaIQD-JMDJMD-IQD
01 may. 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2736 IQD
02 may. 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
03 may. 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
04 may. 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
05 may. 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2594 IQD
06 may. 2025 1 IQD = 0.121 JMD 1 JMD = 8.2668 IQD
07 may. 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2548 IQD
08 may. 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2543 IQD
09 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2418 IQD
10 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2446 IQD
11 may. 2025 1 IQD = 0.1212 JMD 1 JMD = 8.2476 IQD
12 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2415 IQD
13 may. 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2229 IQD
14 may. 2025 1 IQD = 0.1218 JMD 1 JMD = 8.2077 IQD
15 may. 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
16 may. 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
17 may. 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
18 may. 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
19 may. 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2207 IQD
20 may. 2025 1 IQD = 0.1214 JMD 1 JMD = 8.2387 IQD
21 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2408 IQD
22 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.244 IQD
23 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
24 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
25 may. 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
26 may. 2025 1 IQD = 0.1214 JMD 1 JMD = 8.2355 IQD
27 may. 2025 1 IQD = 0.1214 JMD 1 JMD = 8.2354 IQD
28 may. 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2234 IQD
29 may. 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2223 IQD
30 may. 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2179 IQD
31 may. 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2179 IQD

Jun 2025

FechaIQD-JMDJMD-IQD
01 jun. 2025 1 IQD = 0.1215 JMD 1 JMD = 8.2291 IQD
02 jun. 2025 1 IQD = 0.1219 JMD 1 JMD = 8.2048 IQD

Información sobre tipos de cambio deIQD-JMD y JMD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats