currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-JPY y JPY-IQD - 2025

Tipos de cambio de IQD-JPY y JPY-IQD - 2025

Tipos de cambio de IQD-JPY y JPY-IQD

Compruebe a continuación los tipos de cambio de IQD-JPY y JPY-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,1132 JPY
1 JPY = 8,8351 IQD
1A 2A 2A

Jan 2025

FechaIQD-JPYJPY-IQD
01 ene. 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3219 IQD
02 ene. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3416 IQD
03 ene. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3397 IQD
04 ene. 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
05 ene. 2025 1 IQD = 0.1203 JPY 1 JPY = 8.3141 IQD
06 ene. 2025 1 IQD = 0.1195 JPY 1 JPY = 8.3704 IQD
07 ene. 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3085 IQD
08 ene. 2025 1 IQD = 0.1209 JPY 1 JPY = 8.2736 IQD
09 ene. 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3028 IQD
10 ene. 2025 1 IQD = 0.1206 JPY 1 JPY = 8.292 IQD
11 ene. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3431 IQD
12 ene. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3406 IQD
13 ene. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3413 IQD
14 ene. 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3066 IQD
15 ene. 2025 1 IQD = 0.1198 JPY 1 JPY = 8.3488 IQD
16 ene. 2025 1 IQD = 0.119 JPY 1 JPY = 8.4009 IQD
17 ene. 2025 1 IQD = 0.1188 JPY 1 JPY = 8.4185 IQD
18 ene. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3808 IQD
19 ene. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.382 IQD
20 ene. 2025 1 IQD = 0.119 JPY 1 JPY = 8.4048 IQD
21 ene. 2025 1 IQD = 0.1189 JPY 1 JPY = 8.4093 IQD
22 ene. 2025 1 IQD = 0.1197 JPY 1 JPY = 8.3542 IQD
23 ene. 2025 1 IQD = 0.1192 JPY 1 JPY = 8.3863 IQD
24 ene. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3819 IQD
25 ene. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3823 IQD
26 ene. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3821 IQD
27 ene. 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
28 ene. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4398 IQD
29 ene. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4359 IQD
30 ene. 2025 1 IQD = 0.1178 JPY 1 JPY = 8.4902 IQD
31 ene. 2025 1 IQD = 0.1182 JPY 1 JPY = 8.4586 IQD

Feb 2025

FechaIQD-JPYJPY-IQD
01 feb. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
02 feb. 2025 1 IQD = 0.1183 JPY 1 JPY = 8.451 IQD
03 feb. 2025 1 IQD = 0.118 JPY 1 JPY = 8.4759 IQD
04 feb. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4366 IQD
05 feb. 2025 1 IQD = 0.1167 JPY 1 JPY = 8.568 IQD
06 feb. 2025 1 IQD = 0.1163 JPY 1 JPY = 8.6008 IQD
07 feb. 2025 1 IQD = 0.1161 JPY 1 JPY = 8.6152 IQD
08 feb. 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
09 feb. 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
10 feb. 2025 1 IQD = 0.116 JPY 1 JPY = 8.6226 IQD
11 feb. 2025 1 IQD = 0.1163 JPY 1 JPY = 8.5988 IQD
12 feb. 2025 1 IQD = 0.1172 JPY 1 JPY = 8.5302 IQD
13 feb. 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
14 feb. 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5765 IQD
15 feb. 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
16 feb. 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
17 feb. 2025 1 IQD = 0.1156 JPY 1 JPY = 8.6504 IQD
18 feb. 2025 1 IQD = 0.1157 JPY 1 JPY = 8.6407 IQD
19 feb. 2025 1 IQD = 0.116 JPY 1 JPY = 8.6214 IQD
20 feb. 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7291 IQD
21 feb. 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7165 IQD
22 feb. 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
23 feb. 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
24 feb. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7424 IQD
25 feb. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7479 IQD
26 feb. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.75 IQD
27 feb. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7473 IQD
28 feb. 2025 1 IQD = 0.1152 JPY 1 JPY = 8.68 IQD

Mar 2025

FechaIQD-JPYJPY-IQD
01 mar. 2025 1 IQD = 0.115 JPY 1 JPY = 8.6974 IQD
02 mar. 2025 1 IQD = 0.115 JPY 1 JPY = 8.6987 IQD
03 mar. 2025 1 IQD = 0.1154 JPY 1 JPY = 8.6684 IQD
04 mar. 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8451 IQD
05 mar. 2025 1 IQD = 0.1141 JPY 1 JPY = 8.7626 IQD
06 mar. 2025 1 IQD = 0.1126 JPY 1 JPY = 8.8824 IQD
07 mar. 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8687 IQD
08 mar. 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8426 IQD
09 mar. 2025 1 IQD = 0.1129 JPY 1 JPY = 8.8594 IQD
10 mar. 2025 1 IQD = 0.1122 JPY 1 JPY = 8.9151 IQD
11 mar. 2025 1 IQD = 0.1125 JPY 1 JPY = 8.8859 IQD
12 mar. 2025 1 IQD = 0.1135 JPY 1 JPY = 8.8087 IQD
13 mar. 2025 1 IQD = 0.113 JPY 1 JPY = 8.8527 IQD
14 mar. 2025 1 IQD = 0.1137 JPY 1 JPY = 8.797 IQD
15 mar. 2025 1 IQD = 0.1137 JPY 1 JPY = 8.7923 IQD
16 mar. 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8157 IQD
17 mar. 2025 1 IQD = 0.1136 JPY 1 JPY = 8.8045 IQD
18 mar. 2025 1 IQD = 0.1145 JPY 1 JPY = 8.7314 IQD
19 mar. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7404 IQD
20 mar. 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8161 IQD
21 mar. 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8145 IQD
22 mar. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7504 IQD
23 mar. 2025 1 IQD = 0.114 JPY 1 JPY = 8.7743 IQD
24 mar. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7466 IQD
25 mar. 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7292 IQD
26 mar. 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7184 IQD
27 mar. 2025 1 IQD = 0.1152 JPY 1 JPY = 8.6838 IQD
28 mar. 2025 1 IQD = 0.115 JPY 1 JPY = 8.6933 IQD
29 mar. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7494 IQD
30 mar. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7446 IQD
31 mar. 2025 1 IQD = 0.114 JPY 1 JPY = 8.7712 IQD

Apr 2025

FechaIQD-JPYJPY-IQD
01 abr. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7438 IQD
02 abr. 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7763 IQD
03 abr. 2025 1 IQD = 0.1118 JPY 1 JPY = 8.942 IQD
04 abr. 2025 1 IQD = 0.1111 JPY 1 JPY = 9.0036 IQD
05 abr. 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
06 abr. 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
07 abr. 2025 1 IQD = 0.1117 JPY 1 JPY = 8.9511 IQD
08 abr. 2025 1 IQD = 0.1119 JPY 1 JPY = 8.9332 IQD
09 abr. 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0368 IQD
10 abr. 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9889 IQD
11 abr. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1673 IQD
12 abr. 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1085 IQD
13 abr. 2025 1 IQD = 0.1095 JPY 1 JPY = 9.1308 IQD
14 abr. 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1598 IQD
15 abr. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.162 IQD
16 abr. 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1828 IQD
17 abr. 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1796 IQD
18 abr. 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
19 abr. 2025 1 IQD = 0.1085 JPY 1 JPY = 9.2143 IQD
20 abr. 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
21 abr. 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
22 abr. 2025 1 IQD = 0.1071 JPY 1 JPY = 9.339 IQD
23 abr. 2025 1 IQD = 0.1081 JPY 1 JPY = 9.249 IQD
24 abr. 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1807 IQD
25 abr. 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1418 IQD
26 abr. 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1178 IQD
27 abr. 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1179 IQD
28 abr. 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1436 IQD
29 abr. 2025 1 IQD = 0.109 JPY 1 JPY = 9.1775 IQD
30 abr. 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1588 IQD

May 2025

FechaIQD-JPYJPY-IQD
01 may. 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1018 IQD
02 may. 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0702 IQD
03 may. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
04 may. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0571 IQD
05 may. 2025 1 IQD = 0.1099 JPY 1 JPY = 9.0966 IQD
06 may. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1676 IQD
07 may. 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1399 IQD
08 may. 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0421 IQD
09 may. 2025 1 IQD = 0.1109 JPY 1 JPY = 9.0187 IQD
10 may. 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
11 may. 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
12 may. 2025 1 IQD = 0.1132 JPY 1 JPY = 8.83 IQD
13 may. 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8447 IQD
14 may. 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9796 IQD
15 may. 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9785 IQD
16 may. 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9945 IQD
17 may. 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0234 IQD
18 may. 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0239 IQD
19 may. 2025 1 IQD = 0.1106 JPY 1 JPY = 9.041 IQD
20 may. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.056 IQD
21 may. 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1066 IQD
22 may. 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1136 IQD
23 may. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1622 IQD
24 may. 2025 1 IQD = 0.109 JPY 1 JPY = 9.1732 IQD
25 may. 2025 1 IQD = 0.109 JPY 1 JPY = 9.1735 IQD
26 may. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1652 IQD
27 may. 2025 1 IQD = 0.11 JPY 1 JPY = 9.09 IQD
28 may. 2025 1 IQD = 0.1101 JPY 1 JPY = 9.0821 IQD
29 may. 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0457 IQD
30 may. 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1022 IQD
31 may. 2025 1 IQD = 0.11 JPY 1 JPY = 9.088 IQD

Jun 2025

FechaIQD-JPYJPY-IQD
01 jun. 2025 1 IQD = 0.11 JPY 1 JPY = 9.0891 IQD
02 jun. 2025 1 IQD = 0.109 JPY 1 JPY = 9.1738 IQD
03 jun. 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1568 IQD
04 jun. 2025 1 IQD = 0.1101 JPY 1 JPY = 9.081 IQD
05 jun. 2025 1 IQD = 0.1093 JPY 1 JPY = 9.145 IQD
06 jun. 2025 1 IQD = 0.11 JPY 1 JPY = 9.0883 IQD
07 jun. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
08 jun. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0577 IQD
09 jun. 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0638 IQD
10 jun. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0607 IQD
11 jun. 2025 1 IQD = 0.1109 JPY 1 JPY = 9.017 IQD
12 jun. 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1127 IQD
13 jun. 2025 1 IQD = 0.11 JPY 1 JPY = 9.0881 IQD
14 jun. 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0511 IQD
15 jun. 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0505 IQD
16 jun. 2025 1 IQD = 0.1101 JPY 1 JPY = 9.0815 IQD
17 jun. 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0528 IQD
18 jun. 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0374 IQD
19 jun. 2025 1 IQD = 0.1113 JPY 1 JPY = 8.983 IQD
20 jun. 2025 1 IQD = 0.111 JPY 1 JPY = 9.0086 IQD
21 jun. 2025 1 IQD = 0.1115 JPY 1 JPY = 8.966 IQD
22 jun. 2025 1 IQD = 0.1115 JPY 1 JPY = 8.966 IQD
23 jun. 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8671 IQD
24 jun. 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0324 IQD
25 jun. 2025 1 IQD = 0.1113 JPY 1 JPY = 8.9845 IQD
26 jun. 2025 1 IQD = 0.1101 JPY 1 JPY = 9.085 IQD
27 jun. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.058 IQD
28 jun. 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0502 IQD
29 jun. 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0499 IQD
30 jun. 2025 1 IQD = 0.1102 JPY 1 JPY = 9.0778 IQD

Jul 2025

FechaIQD-JPYJPY-IQD
01 jul. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1671 IQD
02 jul. 2025 1 IQD = 0.1099 JPY 1 JPY = 9.0996 IQD
03 jul. 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1074 IQD
04 jul. 2025 1 IQD = 0.1102 JPY 1 JPY = 9.072 IQD
05 jul. 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0669 IQD
06 jul. 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0674 IQD
07 jul. 2025 1 IQD = 0.111 JPY 1 JPY = 9.0096 IQD
08 jul. 2025 1 IQD = 0.1119 JPY 1 JPY = 8.9355 IQD
09 jul. 2025 1 IQD = 0.112 JPY 1 JPY = 8.9251 IQD
10 jul. 2025 1 IQD = 0.1117 JPY 1 JPY = 8.9561 IQD
11 jul. 2025 1 IQD = 0.1122 JPY 1 JPY = 8.9127 IQD
12 jul. 2025 1 IQD = 0.1119 JPY 1 JPY = 8.9362 IQD
13 jul. 2025 1 IQD = 0.1119 JPY 1 JPY = 8.9386 IQD
14 jul. 2025 1 IQD = 0.1125 JPY 1 JPY = 8.8886 IQD
15 jul. 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8621 IQD
16 jul. 2025 1 IQD = 0.1135 JPY 1 JPY = 8.8127 IQD
17 jul. 2025 1 IQD = 0.1135 JPY 1 JPY = 8.8087 IQD
18 jul. 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7772 IQD

Información sobre tipos de cambio deIQD-JPY y JPY-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats