currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-JPY y JPY-IQD - 2026

Tipos de cambio de IQD-JPY y JPY-IQD - 2026

Tipos de cambio de IQD-JPY y JPY-IQD

Compruebe a continuación los tipos de cambio de IQD-JPY y JPY-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,1203 JPY
1 JPY = 8,3141 IQD
1A 2A 2A

Jan 2026

FechaIQD-JPYJPY-IQD
01 ene. 2026 1 IQD = 0.1197 JPY 1 JPY = 8.3567 IQD
02 ene. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3479 IQD
03 ene. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3501 IQD
04 ene. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3501 IQD
05 ene. 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3699 IQD
06 ene. 2026 1 IQD = 0.1194 JPY 1 JPY = 8.3734 IQD
07 ene. 2026 1 IQD = 0.1194 JPY 1 JPY = 8.3734 IQD
08 ene. 2026 1 IQD = 0.1196 JPY 1 JPY = 8.3627 IQD
09 ene. 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3107 IQD
10 ene. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2972 IQD
11 ene. 2026 1 IQD = 0.1204 JPY 1 JPY = 8.3039 IQD
12 ene. 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2952 IQD
13 ene. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2492 IQD
14 ene. 2026 1 IQD = 0.121 JPY 1 JPY = 8.2624 IQD
15 ene. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2592 IQD
16 ene. 2026 1 IQD = 0.1208 JPY 1 JPY = 8.2809 IQD
17 ene. 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2912 IQD
18 ene. 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2912 IQD
19 ene. 2026 1 IQD = 0.1207 JPY 1 JPY = 8.2882 IQD
20 ene. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2954 IQD
21 ene. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2976 IQD
22 ene. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2569 IQD
23 ene. 2026 1 IQD = 0.1208 JPY 1 JPY = 8.2791 IQD
24 ene. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3486 IQD
25 ene. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3486 IQD
26 ene. 2026 1 IQD = 0.1176 JPY 1 JPY = 8.5023 IQD
27 ene. 2026 1 IQD = 0.1173 JPY 1 JPY = 8.5225 IQD
28 ene. 2026 1 IQD = 0.1164 JPY 1 JPY = 8.5889 IQD
29 ene. 2026 1 IQD = 0.117 JPY 1 JPY = 8.5449 IQD
30 ene. 2026 1 IQD = 0.1175 JPY 1 JPY = 8.5079 IQD
31 ene. 2026 1 IQD = 0.1181 JPY 1 JPY = 8.4688 IQD

Feb 2026

FechaIQD-JPYJPY-IQD
01 feb. 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5324 IQD
02 feb. 2026 1 IQD = 0.1181 JPY 1 JPY = 8.4658 IQD
03 feb. 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3967 IQD
04 feb. 2026 1 IQD = 0.1196 JPY 1 JPY = 8.3591 IQD
05 feb. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3495 IQD
06 feb. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3378 IQD
07 feb. 2026 1 IQD = 0.12 JPY 1 JPY = 8.3365 IQD
08 feb. 2026 1 IQD = 0.1204 JPY 1 JPY = 8.309 IQD
09 feb. 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3702 IQD
10 feb. 2026 1 IQD = 0.1185 JPY 1 JPY = 8.4422 IQD
11 feb. 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5335 IQD
12 feb. 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5339 IQD
13 feb. 2026 1 IQD = 0.117 JPY 1 JPY = 8.5466 IQD
14 feb. 2026 1 IQD = 0.1167 JPY 1 JPY = 8.5705 IQD
15 feb. 2026 1 IQD = 0.1167 JPY 1 JPY = 8.5705 IQD
16 feb. 2026 1 IQD = 0.117 JPY 1 JPY = 8.5439 IQD
17 feb. 2026 1 IQD = 0.1169 JPY 1 JPY = 8.5577 IQD
18 feb. 2026 1 IQD = 0.1173 JPY 1 JPY = 8.5264 IQD
19 feb. 2026 1 IQD = 0.118 JPY 1 JPY = 8.4758 IQD
20 feb. 2026 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
21 feb. 2026 1 IQD = 0.1186 JPY 1 JPY = 8.4319 IQD
22 feb. 2026 1 IQD = 0.1186 JPY 1 JPY = 8.4319 IQD
23 feb. 2026 1 IQD = 0.1184 JPY 1 JPY = 8.4453 IQD
24 feb. 2026 1 IQD = 0.119 JPY 1 JPY = 8.4043 IQD
25 feb. 2026 1 IQD = 0.1197 JPY 1 JPY = 8.3554 IQD
26 feb. 2026 1 IQD = 0.1192 JPY 1 JPY = 8.3925 IQD
27 feb. 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3989 IQD
28 feb. 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3801 IQD

Mar 2026

FechaIQD-JPYJPY-IQD
01 mar. 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3812 IQD
02 mar. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3436 IQD
03 mar. 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3135 IQD
04 mar. 2026 1 IQD = 0.1201 JPY 1 JPY = 8.3273 IQD
05 mar. 2026 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
06 mar. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2987 IQD
07 mar. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2582 IQD
08 mar. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2582 IQD
09 mar. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2707 IQD
10 mar. 2026 1 IQD = 0.1204 JPY 1 JPY = 8.3064 IQD
11 mar. 2026 1 IQD = 0.121 JPY 1 JPY = 8.263 IQD
12 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2533 IQD
13 mar. 2026 1 IQD = 0.1216 JPY 1 JPY = 8.2232 IQD
14 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.2 IQD
15 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.2 IQD
16 mar. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2376 IQD
17 mar. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2322 IQD
18 mar. 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2417 IQD
19 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2512 IQD
20 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.253 IQD
21 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
22 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
23 mar. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.236 IQD
24 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2523 IQD
25 mar. 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2461 IQD
26 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1991 IQD
27 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1975 IQD
28 mar. 2026 1 IQD = 0.1224 JPY 1 JPY = 8.1722 IQD
29 mar. 2026 1 IQD = 0.1228 JPY 1 JPY = 8.146 IQD
30 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2122 IQD
31 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2107 IQD

Apr 2026

FechaIQD-JPYJPY-IQD
01 abr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2702 IQD
02 abr. 2026 1 IQD = 0.1219 JPY 1 JPY = 8.2023 IQD
03 abr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1917 IQD
04 abr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1873 IQD
05 abr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1873 IQD
06 abr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1923 IQD
07 abr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1991 IQD
08 abr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2714 IQD
09 abr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2357 IQD
10 abr. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2277 IQD
11 abr. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
12 abr. 2026 1 IQD = 0.1217 JPY 1 JPY = 8.2182 IQD
13 abr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1961 IQD
14 abr. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2478 IQD
15 abr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2399 IQD
16 abr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2372 IQD
17 abr. 2026 1 IQD = 0.1216 JPY 1 JPY = 8.2268 IQD
18 abr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2723 IQD
19 abr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2716 IQD
20 abr. 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2441 IQD
21 abr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2365 IQD
22 abr. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2312 IQD
23 abr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2345 IQD
24 abr. 2026 1 IQD = 0.1217 JPY 1 JPY = 8.2168 IQD
25 abr. 2026 1 IQD = 0.1219 JPY 1 JPY = 8.2065 IQD
26 abr. 2026 1 IQD = 0.1219 JPY 1 JPY = 8.206 IQD
27 abr. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2317 IQD
28 abr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1971 IQD
29 abr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1983 IQD
30 abr. 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3935 IQD

May 2026

FechaIQD-JPYJPY-IQD
01 may. 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3709 IQD
02 may. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3401 IQD
03 may. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3401 IQD
04 may. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.337 IQD
05 may. 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3103 IQD
06 may. 2026 1 IQD = 0.119 JPY 1 JPY = 8.4033 IQD
07 may. 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3809 IQD
08 may. 2026 1 IQD = 0.1197 JPY 1 JPY = 8.357 IQD
09 may. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3388 IQD
10 may. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3411 IQD
11 may. 2026 1 IQD = 0.12 JPY 1 JPY = 8.3359 IQD
12 may. 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3143 IQD
13 may. 2026 1 IQD = 0.1204 JPY 1 JPY = 8.3024 IQD
14 may. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2964 IQD
15 may. 2026 1 IQD = 0.121 JPY 1 JPY = 8.2658 IQD
16 may. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2712 IQD
17 may. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2712 IQD
18 may. 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2424 IQD
19 may. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2342 IQD
20 may. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2402 IQD
21 may. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2296 IQD
22 may. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2344 IQD

Información sobre tipos de cambio deIQD-JPY y JPY-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats