> Tipos de cambio de IQD-KHR y KHR-IQD - 2024

Tipos de cambio de IQD-KHR y KHR-IQD - 2024

Tipos de cambio de IQD-KHR y KHR-IQD

Compruebe a continuación los tipos de cambio de IQD-KHR y KHR-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 3,1077 KHR

1 KHR = 0,3218 IQD

1A 2A 2A

IQD frente a KHRKHR frente a IQD

Jan 2024

Fecha	IQD-KHR	KHR-IQD
01 ene. 2024	1 IQD = 3.1209 KHR	1 KHR = 0.3204 IQD
02 ene. 2024	1 IQD = 3.1142 KHR	1 KHR = 0.3211 IQD
03 ene. 2024	1 IQD = 3.1164 KHR	1 KHR = 0.3209 IQD
04 ene. 2024	1 IQD = 3.1188 KHR	1 KHR = 0.3206 IQD
05 ene. 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
06 ene. 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
07 ene. 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
08 ene. 2024	1 IQD = 3.1265 KHR	1 KHR = 0.3198 IQD
09 ene. 2024	1 IQD = 3.1279 KHR	1 KHR = 0.3197 IQD
10 ene. 2024	1 IQD = 3.125 KHR	1 KHR = 0.32 IQD
11 ene. 2024	1 IQD = 3.1213 KHR	1 KHR = 0.3204 IQD
12 ene. 2024	1 IQD = 3.1172 KHR	1 KHR = 0.3208 IQD
13 ene. 2024	1 IQD = 3.1175 KHR	1 KHR = 0.3208 IQD
14 ene. 2024	1 IQD = 3.1175 KHR	1 KHR = 0.3208 IQD
15 ene. 2024	1 IQD = 3.115 KHR	1 KHR = 0.321 IQD
16 ene. 2024	1 IQD = 3.1152 KHR	1 KHR = 0.321 IQD
17 ene. 2024	1 IQD = 3.1177 KHR	1 KHR = 0.3207 IQD
18 ene. 2024	1 IQD = 3.1152 KHR	1 KHR = 0.321 IQD
19 ene. 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
20 ene. 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
21 ene. 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
22 ene. 2024	1 IQD = 3.1095 KHR	1 KHR = 0.3216 IQD
23 ene. 2024	1 IQD = 3.1113 KHR	1 KHR = 0.3214 IQD
24 ene. 2024	1 IQD = 3.1132 KHR	1 KHR = 0.3212 IQD
25 ene. 2024	1 IQD = 3.1137 KHR	1 KHR = 0.3212 IQD
26 ene. 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
27 ene. 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
28 ene. 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
29 ene. 2024	1 IQD = 3.1154 KHR	1 KHR = 0.321 IQD
30 ene. 2024	1 IQD = 3.1155 KHR	1 KHR = 0.321 IQD
31 ene. 2024	1 IQD = 3.1171 KHR	1 KHR = 0.3208 IQD

Feb 2024

Fecha	IQD-KHR	KHR-IQD
01 feb. 2024	1 IQD = 3.1182 KHR	1 KHR = 0.3207 IQD
02 feb. 2024	1 IQD = 3.1189 KHR	1 KHR = 0.3206 IQD
03 feb. 2024	1 IQD = 3.141 KHR	1 KHR = 0.3184 IQD
04 feb. 2024	1 IQD = 3.141 KHR	1 KHR = 0.3184 IQD
05 feb. 2024	1 IQD = 3.1174 KHR	1 KHR = 0.3208 IQD
06 feb. 2024	1 IQD = 3.1149 KHR	1 KHR = 0.321 IQD
07 feb. 2024	1 IQD = 3.1161 KHR	1 KHR = 0.3209 IQD
08 feb. 2024	1 IQD = 3.1143 KHR	1 KHR = 0.3211 IQD
09 feb. 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
10 feb. 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
11 feb. 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
12 feb. 2024	1 IQD = 3.1097 KHR	1 KHR = 0.3216 IQD
13 feb. 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
14 feb. 2024	1 IQD = 3.1096 KHR	1 KHR = 0.3216 IQD
15 feb. 2024	1 IQD = 3.111 KHR	1 KHR = 0.3214 IQD
16 feb. 2024	1 IQD = 3.1114 KHR	1 KHR = 0.3214 IQD
17 feb. 2024	1 IQD = 3.1157 KHR	1 KHR = 0.321 IQD
18 feb. 2024	1 IQD = 3.1114 KHR	1 KHR = 0.3214 IQD
19 feb. 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
20 feb. 2024	1 IQD = 3.1132 KHR	1 KHR = 0.3212 IQD
21 feb. 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
22 feb. 2024	1 IQD = 3.1119 KHR	1 KHR = 0.3214 IQD
23 feb. 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
24 feb. 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
25 feb. 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
26 feb. 2024	1 IQD = 3.1106 KHR	1 KHR = 0.3215 IQD
27 feb. 2024	1 IQD = 3.109 KHR	1 KHR = 0.3217 IQD
28 feb. 2024	1 IQD = 3.1077 KHR	1 KHR = 0.3218 IQD
29 feb. 2024	1 IQD = 3.1095 KHR	1 KHR = 0.3216 IQD

Mar 2024

Fecha	IQD-KHR	KHR-IQD
01 mar. 2024	1 IQD = 3.1046 KHR	1 KHR = 0.3221 IQD
02 mar. 2024	1 IQD = 3.1045 KHR	1 KHR = 0.3221 IQD
03 mar. 2024	1 IQD = 3.1045 KHR	1 KHR = 0.3221 IQD
04 mar. 2024	1 IQD = 3.1043 KHR	1 KHR = 0.3221 IQD
05 mar. 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3224 IQD
06 mar. 2024	1 IQD = 3.1028 KHR	1 KHR = 0.3223 IQD
07 mar. 2024	1 IQD = 3.0979 KHR	1 KHR = 0.3228 IQD
08 mar. 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
09 mar. 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
10 mar. 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
11 mar. 2024	1 IQD = 3.0945 KHR	1 KHR = 0.3232 IQD
12 mar. 2024	1 IQD = 3.0915 KHR	1 KHR = 0.3235 IQD
13 mar. 2024	1 IQD = 3.0878 KHR	1 KHR = 0.3239 IQD
14 mar. 2024	1 IQD = 3.0865 KHR	1 KHR = 0.324 IQD
15 mar. 2024	1 IQD = 3.0901 KHR	1 KHR = 0.3236 IQD
16 mar. 2024	1 IQD = 3.0902 KHR	1 KHR = 0.3236 IQD
17 mar. 2024	1 IQD = 3.0902 KHR	1 KHR = 0.3236 IQD
18 mar. 2024	1 IQD = 3.0941 KHR	1 KHR = 0.3232 IQD
19 mar. 2024	1 IQD = 3.0899 KHR	1 KHR = 0.3236 IQD
20 mar. 2024	1 IQD = 3.0901 KHR	1 KHR = 0.3236 IQD
21 mar. 2024	1 IQD = 3.0908 KHR	1 KHR = 0.3235 IQD
22 mar. 2024	1 IQD = 3.0899 KHR	1 KHR = 0.3236 IQD
23 mar. 2024	1 IQD = 3.0898 KHR	1 KHR = 0.3236 IQD
24 mar. 2024	1 IQD = 3.0898 KHR	1 KHR = 0.3236 IQD
25 mar. 2024	1 IQD = 3.0892 KHR	1 KHR = 0.3237 IQD
26 mar. 2024	1 IQD = 3.0882 KHR	1 KHR = 0.3238 IQD
27 mar. 2024	1 IQD = 3.0914 KHR	1 KHR = 0.3235 IQD
28 mar. 2024	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
29 mar. 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD
30 mar. 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD
31 mar. 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD

Apr 2024

Fecha	IQD-KHR	KHR-IQD
01 abr. 2024	1 IQD = 3.0862 KHR	1 KHR = 0.324 IQD
02 abr. 2024	1 IQD = 3.0833 KHR	1 KHR = 0.3243 IQD
03 abr. 2024	1 IQD = 3.0844 KHR	1 KHR = 0.3242 IQD
04 abr. 2024	1 IQD = 3.0838 KHR	1 KHR = 0.3243 IQD
05 abr. 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
06 abr. 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
07 abr. 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
08 abr. 2024	1 IQD = 3.0853 KHR	1 KHR = 0.3241 IQD
09 abr. 2024	1 IQD = 3.0846 KHR	1 KHR = 0.3242 IQD
10 abr. 2024	1 IQD = 3.0847 KHR	1 KHR = 0.3242 IQD
11 abr. 2024	1 IQD = 3.0841 KHR	1 KHR = 0.3242 IQD
12 abr. 2024	1 IQD = 3.0873 KHR	1 KHR = 0.3239 IQD
13 abr. 2024	1 IQD = 3.087 KHR	1 KHR = 0.3239 IQD
14 abr. 2024	1 IQD = 3.0874 KHR	1 KHR = 0.3239 IQD
15 abr. 2024	1 IQD = 3.087 KHR	1 KHR = 0.3239 IQD
16 abr. 2024	1 IQD = 3.0869 KHR	1 KHR = 0.3239 IQD
17 abr. 2024	1 IQD = 3.0875 KHR	1 KHR = 0.3239 IQD
18 abr. 2024	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
19 abr. 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
20 abr. 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
21 abr. 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
22 abr. 2024	1 IQD = 3.0996 KHR	1 KHR = 0.3226 IQD
23 abr. 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
24 abr. 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
25 abr. 2024	1 IQD = 3.0992 KHR	1 KHR = 0.3227 IQD
26 abr. 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
27 abr. 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
28 abr. 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
29 abr. 2024	1 IQD = 3.1004 KHR	1 KHR = 0.3225 IQD
30 abr. 2024	1 IQD = 3.1037 KHR	1 KHR = 0.3222 IQD

May 2024

Fecha	IQD-KHR	KHR-IQD
01 may. 2024	1 IQD = 3.1037 KHR	1 KHR = 0.3222 IQD
02 may. 2024	1 IQD = 3.1036 KHR	1 KHR = 0.3222 IQD
03 may. 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
04 may. 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
05 may. 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
06 may. 2024	1 IQD = 3.1054 KHR	1 KHR = 0.322 IQD
07 may. 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
08 may. 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
09 may. 2024	1 IQD = 3.1117 KHR	1 KHR = 0.3214 IQD
10 may. 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
11 may. 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
12 may. 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
13 may. 2024	1 IQD = 3.1117 KHR	1 KHR = 0.3214 IQD
14 may. 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
15 may. 2024	1 IQD = 3.1135 KHR	1 KHR = 0.3212 IQD
16 may. 2024	1 IQD = 3.1124 KHR	1 KHR = 0.3213 IQD
17 may. 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
18 may. 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
19 may. 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
20 may. 2024	1 IQD = 3.1072 KHR	1 KHR = 0.3218 IQD
21 may. 2024	1 IQD = 3.112 KHR	1 KHR = 0.3213 IQD
22 may. 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
23 may. 2024	1 IQD = 3.1126 KHR	1 KHR = 0.3213 IQD
24 may. 2024	1 IQD = 3.1138 KHR	1 KHR = 0.3212 IQD
25 may. 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
26 may. 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
27 may. 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
28 may. 2024	1 IQD = 3.1148 KHR	1 KHR = 0.321 IQD
29 may. 2024	1 IQD = 3.1184 KHR	1 KHR = 0.3207 IQD
30 may. 2024	1 IQD = 3.1219 KHR	1 KHR = 0.3203 IQD
31 may. 2024	1 IQD = 3.1247 KHR	1 KHR = 0.32 IQD

Jun 2024

Fecha	IQD-KHR	KHR-IQD
01 jun. 2024	1 IQD = 3.1246 KHR	1 KHR = 0.32 IQD
02 jun. 2024	1 IQD = 3.1246 KHR	1 KHR = 0.32 IQD
03 jun. 2024	1 IQD = 3.1313 KHR	1 KHR = 0.3194 IQD
04 jun. 2024	1 IQD = 3.1331 KHR	1 KHR = 0.3192 IQD
05 jun. 2024	1 IQD = 3.1362 KHR	1 KHR = 0.3189 IQD
06 jun. 2024	1 IQD = 3.1352 KHR	1 KHR = 0.319 IQD
07 jun. 2024	1 IQD = 3.1382 KHR	1 KHR = 0.3187 IQD
08 jun. 2024	1 IQD = 3.138 KHR	1 KHR = 0.3187 IQD
09 jun. 2024	1 IQD = 3.138 KHR	1 KHR = 0.3187 IQD
10 jun. 2024	1 IQD = 3.169 KHR	1 KHR = 0.3156 IQD
11 jun. 2024	1 IQD = 3.1417 KHR	1 KHR = 0.3183 IQD
12 jun. 2024	1 IQD = 3.1425 KHR	1 KHR = 0.3182 IQD
13 jun. 2024	1 IQD = 3.1429 KHR	1 KHR = 0.3182 IQD
14 jun. 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
15 jun. 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
16 jun. 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
17 jun. 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
18 jun. 2024	1 IQD = 3.1475 KHR	1 KHR = 0.3177 IQD
19 jun. 2024	1 IQD = 3.1449 KHR	1 KHR = 0.318 IQD
20 jun. 2024	1 IQD = 3.1466 KHR	1 KHR = 0.3178 IQD
21 jun. 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
22 jun. 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
23 jun. 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
24 jun. 2024	1 IQD = 3.1467 KHR	1 KHR = 0.3178 IQD
25 jun. 2024	1 IQD = 3.142 KHR	1 KHR = 0.3183 IQD
26 jun. 2024	1 IQD = 3.1371 KHR	1 KHR = 0.3188 IQD
27 jun. 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
28 jun. 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD
29 jun. 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD
30 jun. 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD

Jul 2024

Fecha	IQD-KHR	KHR-IQD
01 jul. 2024	1 IQD = 3.1333 KHR	1 KHR = 0.3192 IQD
02 jul. 2024	1 IQD = 3.1396 KHR	1 KHR = 0.3185 IQD
03 jul. 2024	1 IQD = 3.1436 KHR	1 KHR = 0.3181 IQD
04 jul. 2024	1 IQD = 3.1436 KHR	1 KHR = 0.3181 IQD
05 jul. 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
06 jul. 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
07 jul. 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
08 jul. 2024	1 IQD = 3.1444 KHR	1 KHR = 0.318 IQD
09 jul. 2024	1 IQD = 3.1417 KHR	1 KHR = 0.3183 IQD
10 jul. 2024	1 IQD = 3.1376 KHR	1 KHR = 0.3187 IQD
11 jul. 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
12 jul. 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
13 jul. 2024	1 IQD = 3.142 KHR	1 KHR = 0.3183 IQD
14 jul. 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
15 jul. 2024	1 IQD = 3.1342 KHR	1 KHR = 0.3191 IQD
16 jul. 2024	1 IQD = 3.1341 KHR	1 KHR = 0.3191 IQD
17 jul. 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
18 jul. 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
19 jul. 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
20 jul. 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
21 jul. 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
22 jul. 2024	1 IQD = 3.1362 KHR	1 KHR = 0.3189 IQD
23 jul. 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
24 jul. 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
25 jul. 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
26 jul. 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
27 jul. 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
28 jul. 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
29 jul. 2024	1 IQD = 3.1307 KHR	1 KHR = 0.3194 IQD
30 jul. 2024	1 IQD = 3.1355 KHR	1 KHR = 0.3189 IQD
31 jul. 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD

Aug 2024

Fecha	IQD-KHR	KHR-IQD
01 ago. 2024	1 IQD = 3.1388 KHR	1 KHR = 0.3186 IQD
02 ago. 2024	1 IQD = 3.1359 KHR	1 KHR = 0.3189 IQD
03 ago. 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
04 ago. 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
05 ago. 2024	1 IQD = 3.1369 KHR	1 KHR = 0.3188 IQD
06 ago. 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
07 ago. 2024	1 IQD = 3.1357 KHR	1 KHR = 0.3189 IQD
08 ago. 2024	1 IQD = 3.1337 KHR	1 KHR = 0.3191 IQD
09 ago. 2024	1 IQD = 3.1297 KHR	1 KHR = 0.3195 IQD
10 ago. 2024	1 IQD = 3.1382 KHR	1 KHR = 0.3187 IQD
11 ago. 2024	1 IQD = 3.1297 KHR	1 KHR = 0.3195 IQD
12 ago. 2024	1 IQD = 3.129 KHR	1 KHR = 0.3196 IQD
13 ago. 2024	1 IQD = 3.1232 KHR	1 KHR = 0.3202 IQD
14 ago. 2024	1 IQD = 3.1228 KHR	1 KHR = 0.3202 IQD
15 ago. 2024	1 IQD = 3.1256 KHR	1 KHR = 0.3199 IQD
16 ago. 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
17 ago. 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
18 ago. 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
19 ago. 2024	1 IQD = 3.1223 KHR	1 KHR = 0.3203 IQD
20 ago. 2024	1 IQD = 3.1225 KHR	1 KHR = 0.3203 IQD
21 ago. 2024	1 IQD = 3.12 KHR	1 KHR = 0.3205 IQD
22 ago. 2024	1 IQD = 3.1183 KHR	1 KHR = 0.3207 IQD
23 ago. 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
24 ago. 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
25 ago. 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
26 ago. 2024	1 IQD = 3.1062 KHR	1 KHR = 0.3219 IQD
27 ago. 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
28 ago. 2024	1 IQD = 3.1041 KHR	1 KHR = 0.3222 IQD
29 ago. 2024	1 IQD = 3.1002 KHR	1 KHR = 0.3226 IQD
30 ago. 2024	1 IQD = 3.097 KHR	1 KHR = 0.3229 IQD
31 ago. 2024	1 IQD = 3.0992 KHR	1 KHR = 0.3227 IQD

Sep 2024

Fecha	IQD-KHR	KHR-IQD
01 sep. 2024	1 IQD = 3.097 KHR	1 KHR = 0.3229 IQD
02 sep. 2024	1 IQD = 3.1013 KHR	1 KHR = 0.3224 IQD
03 sep. 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
04 sep. 2024	1 IQD = 3.0995 KHR	1 KHR = 0.3226 IQD
05 sep. 2024	1 IQD = 3.1113 KHR	1 KHR = 0.3214 IQD
06 sep. 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
07 sep. 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
08 sep. 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
09 sep. 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
10 sep. 2024	1 IQD = 3.1047 KHR	1 KHR = 0.3221 IQD
11 sep. 2024	1 IQD = 3.102 KHR	1 KHR = 0.3224 IQD
12 sep. 2024	1 IQD = 3.0991 KHR	1 KHR = 0.3227 IQD
13 sep. 2024	1 IQD = 3.0993 KHR	1 KHR = 0.3227 IQD
14 sep. 2024	1 IQD = 3.0966 KHR	1 KHR = 0.3229 IQD
15 sep. 2024	1 IQD = 3.0966 KHR	1 KHR = 0.3229 IQD
16 sep. 2024	1 IQD = 3.096 KHR	1 KHR = 0.323 IQD
17 sep. 2024	1 IQD = 3.095 KHR	1 KHR = 0.3231 IQD
18 sep. 2024	1 IQD = 3.0967 KHR	1 KHR = 0.3229 IQD
19 sep. 2024	1 IQD = 3.0986 KHR	1 KHR = 0.3227 IQD
20 sep. 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
21 sep. 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
22 sep. 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
23 sep. 2024	1 IQD = 3.1015 KHR	1 KHR = 0.3224 IQD
24 sep. 2024	1 IQD = 3.1019 KHR	1 KHR = 0.3224 IQD
25 sep. 2024	1 IQD = 3.1014 KHR	1 KHR = 0.3224 IQD
26 sep. 2024	1 IQD = 3.1016 KHR	1 KHR = 0.3224 IQD
27 sep. 2024	1 IQD = 3.0998 KHR	1 KHR = 0.3226 IQD
28 sep. 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
29 sep. 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
30 sep. 2024	1 IQD = 3.0998 KHR	1 KHR = 0.3226 IQD

Oct 2024

Fecha	IQD-KHR	KHR-IQD
01 oct. 2024	1 IQD = 3.1056 KHR	1 KHR = 0.322 IQD
02 oct. 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
03 oct. 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
04 oct. 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
05 oct. 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
06 oct. 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
07 oct. 2024	1 IQD = 3.1057 KHR	1 KHR = 0.322 IQD
08 oct. 2024	1 IQD = 3.0956 KHR	1 KHR = 0.323 IQD
09 oct. 2024	1 IQD = 3.1034 KHR	1 KHR = 0.3222 IQD
10 oct. 2024	1 IQD = 3.1039 KHR	1 KHR = 0.3222 IQD
11 oct. 2024	1 IQD = 3.1013 KHR	1 KHR = 0.3224 IQD
12 oct. 2024	1 IQD = 3.1014 KHR	1 KHR = 0.3224 IQD
13 oct. 2024	1 IQD = 3.1042 KHR	1 KHR = 0.3221 IQD
14 oct. 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
15 oct. 2024	1 IQD = 3.1018 KHR	1 KHR = 0.3224 IQD
16 oct. 2024	1 IQD = 3.099 KHR	1 KHR = 0.3227 IQD
17 oct. 2024	1 IQD = 3.0994 KHR	1 KHR = 0.3226 IQD
18 oct. 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
19 oct. 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
20 oct. 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
21 oct. 2024	1 IQD = 3.0975 KHR	1 KHR = 0.3228 IQD
22 oct. 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
23 oct. 2024	1 IQD = 3.1051 KHR	1 KHR = 0.3221 IQD
24 oct. 2024	1 IQD = 3.101 KHR	1 KHR = 0.3225 IQD
25 oct. 2024	1 IQD = 3.1002 KHR	1 KHR = 0.3226 IQD
26 oct. 2024	1 IQD = 3.1001 KHR	1 KHR = 0.3226 IQD
27 oct. 2024	1 IQD = 3.1001 KHR	1 KHR = 0.3226 IQD
28 oct. 2024	1 IQD = 3.1029 KHR	1 KHR = 0.3223 IQD
29 oct. 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
30 oct. 2024	1 IQD = 3.0995 KHR	1 KHR = 0.3226 IQD
31 oct. 2024	1 IQD = 3.1018 KHR	1 KHR = 0.3224 IQD

Nov 2024

Fecha	IQD-KHR	KHR-IQD
01 nov. 2024	1 IQD = 3.1024 KHR	1 KHR = 0.3223 IQD
02 nov. 2024	1 IQD = 3.1145 KHR	1 KHR = 0.3211 IQD
03 nov. 2024	1 IQD = 3.1025 KHR	1 KHR = 0.3223 IQD
04 nov. 2024	1 IQD = 3.0986 KHR	1 KHR = 0.3227 IQD
05 nov. 2024	1 IQD = 3.1034 KHR	1 KHR = 0.3222 IQD
06 nov. 2024	1 IQD = 3.1026 KHR	1 KHR = 0.3223 IQD
07 nov. 2024	1 IQD = 3.1012 KHR	1 KHR = 0.3225 IQD
08 nov. 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
09 nov. 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
10 nov. 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
11 nov. 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
12 nov. 2024	1 IQD = 3.0932 KHR	1 KHR = 0.3233 IQD
13 nov. 2024	1 IQD = 3.0931 KHR	1 KHR = 0.3233 IQD
14 nov. 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
15 nov. 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
16 nov. 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
17 nov. 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
18 nov. 2024	1 IQD = 3.0846 KHR	1 KHR = 0.3242 IQD
19 nov. 2024	1 IQD = 3.1007 KHR	1 KHR = 0.3225 IQD
20 nov. 2024	1 IQD = 3.0804 KHR	1 KHR = 0.3246 IQD
21 nov. 2024	1 IQD = 3.0787 KHR	1 KHR = 0.3248 IQD
22 nov. 2024	1 IQD = 3.0735 KHR	1 KHR = 0.3254 IQD
23 nov. 2024	1 IQD = 3.0734 KHR	1 KHR = 0.3254 IQD
24 nov. 2024	1 IQD = 3.0734 KHR	1 KHR = 0.3254 IQD
25 nov. 2024	1 IQD = 3.0639 KHR	1 KHR = 0.3264 IQD
26 nov. 2024	1 IQD = 3.0643 KHR	1 KHR = 0.3263 IQD
27 nov. 2024	1 IQD = 3.0715 KHR	1 KHR = 0.3256 IQD
28 nov. 2024	1 IQD = 3.0767 KHR	1 KHR = 0.325 IQD
29 nov. 2024	1 IQD = 3.0766 KHR	1 KHR = 0.325 IQD
30 nov. 2024	1 IQD = 3.0765 KHR	1 KHR = 0.325 IQD

Dec 2024

Fecha	IQD-KHR	KHR-IQD
01 dic. 2024	1 IQD = 3.0765 KHR	1 KHR = 0.325 IQD
02 dic. 2024	1 IQD = 3.081 KHR	1 KHR = 0.3246 IQD
03 dic. 2024	1 IQD = 3.078 KHR	1 KHR = 0.3249 IQD
04 dic. 2024	1 IQD = 3.0751 KHR	1 KHR = 0.3252 IQD
05 dic. 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
06 dic. 2024	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
07 dic. 2024	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
08 dic. 2024	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
09 dic. 2024	1 IQD = 3.074 KHR	1 KHR = 0.3253 IQD
10 dic. 2024	1 IQD = 3.0739 KHR	1 KHR = 0.3253 IQD
11 dic. 2024	1 IQD = 3.0692 KHR	1 KHR = 0.3258 IQD
12 dic. 2024	1 IQD = 3.066 KHR	1 KHR = 0.3262 IQD
13 dic. 2024	1 IQD = 3.0734 KHR	1 KHR = 0.3254 IQD
14 dic. 2024	1 IQD = 3.0735 KHR	1 KHR = 0.3254 IQD
15 dic. 2024	1 IQD = 3.0735 KHR	1 KHR = 0.3254 IQD
16 dic. 2024	1 IQD = 3.0676 KHR	1 KHR = 0.326 IQD
17 dic. 2024	1 IQD = 3.0675 KHR	1 KHR = 0.326 IQD
18 dic. 2024	1 IQD = 3.0696 KHR	1 KHR = 0.3258 IQD
19 dic. 2024	1 IQD = 3.0708 KHR	1 KHR = 0.3256 IQD
20 dic. 2024	1 IQD = 3.0677 KHR	1 KHR = 0.326 IQD
21 dic. 2024	1 IQD = 3.0677 KHR	1 KHR = 0.326 IQD
22 dic. 2024	1 IQD = 3.0677 KHR	1 KHR = 0.326 IQD
23 dic. 2024	1 IQD = 3.0614 KHR	1 KHR = 0.3266 IQD
24 dic. 2024	1 IQD = 3.0682 KHR	1 KHR = 0.3259 IQD
25 dic. 2024	1 IQD = 3.0682 KHR	1 KHR = 0.3259 IQD
26 dic. 2024	1 IQD = 3.0682 KHR	1 KHR = 0.3259 IQD
27 dic. 2024	1 IQD = 3.0662 KHR	1 KHR = 0.3261 IQD
28 dic. 2024	1 IQD = 3.0662 KHR	1 KHR = 0.3261 IQD
29 dic. 2024	1 IQD = 3.0662 KHR	1 KHR = 0.3261 IQD
30 dic. 2024	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD
31 dic. 2024	1 IQD = 3.0722 KHR	1 KHR = 0.3255 IQD

Información sobre tipos de cambio deIQD-KHR y KHR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias