> Tipos de cambio de IQD-KHR y KHR-IQD - 2025

Tipos de cambio de IQD-KHR y KHR-IQD - 2025

Tipos de cambio de IQD-KHR y KHR-IQD

Compruebe a continuación los tipos de cambio de IQD-KHR y KHR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 3,0626 KHR

1 KHR = 0,3265 IQD

1A 2A 2A

IQD frente a KHRKHR frente a IQD

Jan 2025

Fecha	IQD-KHR	KHR-IQD
01 ene. 2025	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD
02 ene. 2025	1 IQD = 3.0794 KHR	1 KHR = 0.3247 IQD
03 ene. 2025	1 IQD = 3.0793 KHR	1 KHR = 0.3247 IQD
04 ene. 2025	1 IQD = 3.0793 KHR	1 KHR = 0.3247 IQD
05 ene. 2025	1 IQD = 3.0793 KHR	1 KHR = 0.3247 IQD
06 ene. 2025	1 IQD = 3.0784 KHR	1 KHR = 0.3248 IQD
07 ene. 2025	1 IQD = 3.0809 KHR	1 KHR = 0.3246 IQD
08 ene. 2025	1 IQD = 3.0851 KHR	1 KHR = 0.3241 IQD
09 ene. 2025	1 IQD = 3.0836 KHR	1 KHR = 0.3243 IQD
10 ene. 2025	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
11 ene. 2025	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
12 ene. 2025	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
13 ene. 2025	1 IQD = 3.0853 KHR	1 KHR = 0.3241 IQD
14 ene. 2025	1 IQD = 3.0821 KHR	1 KHR = 0.3245 IQD
15 ene. 2025	1 IQD = 3.0791 KHR	1 KHR = 0.3248 IQD
16 ene. 2025	1 IQD = 3.0757 KHR	1 KHR = 0.3251 IQD
17 ene. 2025	1 IQD = 3.0829 KHR	1 KHR = 0.3244 IQD
18 ene. 2025	1 IQD = 3.0822 KHR	1 KHR = 0.3244 IQD
19 ene. 2025	1 IQD = 3.0822 KHR	1 KHR = 0.3244 IQD
20 ene. 2025	1 IQD = 3.0822 KHR	1 KHR = 0.3244 IQD
21 ene. 2025	1 IQD = 3.0753 KHR	1 KHR = 0.3252 IQD
22 ene. 2025	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
23 ene. 2025	1 IQD = 3.0738 KHR	1 KHR = 0.3253 IQD
24 ene. 2025	1 IQD = 3.072 KHR	1 KHR = 0.3255 IQD
25 ene. 2025	1 IQD = 3.072 KHR	1 KHR = 0.3255 IQD
26 ene. 2025	1 IQD = 3.072 KHR	1 KHR = 0.3255 IQD
27 ene. 2025	1 IQD = 3.0707 KHR	1 KHR = 0.3257 IQD
28 ene. 2025	1 IQD = 3.0694 KHR	1 KHR = 0.3258 IQD
29 ene. 2025	1 IQD = 3.0684 KHR	1 KHR = 0.3259 IQD
30 ene. 2025	1 IQD = 3.0694 KHR	1 KHR = 0.3258 IQD
31 ene. 2025	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD

Feb 2025

Fecha	IQD-KHR	KHR-IQD
01 feb. 2025	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD
02 feb. 2025	1 IQD = 3.0717 KHR	1 KHR = 0.3256 IQD
03 feb. 2025	1 IQD = 3.07 KHR	1 KHR = 0.3257 IQD
04 feb. 2025	1 IQD = 3.0698 KHR	1 KHR = 0.3258 IQD
05 feb. 2025	1 IQD = 3.0689 KHR	1 KHR = 0.3258 IQD
06 feb. 2025	1 IQD = 3.0661 KHR	1 KHR = 0.3261 IQD
07 feb. 2025	1 IQD = 3.0668 KHR	1 KHR = 0.3261 IQD
08 feb. 2025	1 IQD = 3.0667 KHR	1 KHR = 0.3261 IQD
09 feb. 2025	1 IQD = 3.0667 KHR	1 KHR = 0.3261 IQD
10 feb. 2025	1 IQD = 3.0666 KHR	1 KHR = 0.3261 IQD
11 feb. 2025	1 IQD = 3.0647 KHR	1 KHR = 0.3263 IQD
12 feb. 2025	1 IQD = 3.0599 KHR	1 KHR = 0.3268 IQD
13 feb. 2025	1 IQD = 3.0602 KHR	1 KHR = 0.3268 IQD
14 feb. 2025	1 IQD = 3.0563 KHR	1 KHR = 0.3272 IQD
15 feb. 2025	1 IQD = 3.0562 KHR	1 KHR = 0.3272 IQD
16 feb. 2025	1 IQD = 3.0562 KHR	1 KHR = 0.3272 IQD
17 feb. 2025	1 IQD = 3.0515 KHR	1 KHR = 0.3277 IQD
18 feb. 2025	1 IQD = 3.0635 KHR	1 KHR = 0.3264 IQD
19 feb. 2025	1 IQD = 3.0661 KHR	1 KHR = 0.3262 IQD
20 feb. 2025	1 IQD = 3.0611 KHR	1 KHR = 0.3267 IQD
21 feb. 2025	1 IQD = 3.0622 KHR	1 KHR = 0.3266 IQD
22 feb. 2025	1 IQD = 3.0623 KHR	1 KHR = 0.3265 IQD
23 feb. 2025	1 IQD = 3.0623 KHR	1 KHR = 0.3265 IQD
24 feb. 2025	1 IQD = 3.0554 KHR	1 KHR = 0.3273 IQD
25 feb. 2025	1 IQD = 3.0616 KHR	1 KHR = 0.3266 IQD
26 feb. 2025	1 IQD = 3.0649 KHR	1 KHR = 0.3263 IQD
27 feb. 2025	1 IQD = 3.0613 KHR	1 KHR = 0.3267 IQD
28 feb. 2025	1 IQD = 3.065 KHR	1 KHR = 0.3263 IQD

Mar 2025

Fecha	IQD-KHR	KHR-IQD
01 mar. 2025	1 IQD = 3.0618 KHR	1 KHR = 0.3266 IQD
02 mar. 2025	1 IQD = 3.0554 KHR	1 KHR = 0.3273 IQD
03 mar. 2025	1 IQD = 3.0595 KHR	1 KHR = 0.3269 IQD
04 mar. 2025	1 IQD = 3.0601 KHR	1 KHR = 0.3268 IQD
05 mar. 2025	1 IQD = 3.0617 KHR	1 KHR = 0.3266 IQD
06 mar. 2025	1 IQD = 3.062 KHR	1 KHR = 0.3266 IQD
07 mar. 2025	1 IQD = 3.0592 KHR	1 KHR = 0.3269 IQD
08 mar. 2025	1 IQD = 3.0597 KHR	1 KHR = 0.3268 IQD
09 mar. 2025	1 IQD = 3.0592 KHR	1 KHR = 0.3269 IQD
10 mar. 2025	1 IQD = 3.0533 KHR	1 KHR = 0.3275 IQD
11 mar. 2025	1 IQD = 3.0595 KHR	1 KHR = 0.3268 IQD
12 mar. 2025	1 IQD = 3.0595 KHR	1 KHR = 0.3268 IQD
13 mar. 2025	1 IQD = 3.0594 KHR	1 KHR = 0.3269 IQD
14 mar. 2025	1 IQD = 3.0684 KHR	1 KHR = 0.3259 IQD
15 mar. 2025	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
16 mar. 2025	1 IQD = 3.0535 KHR	1 KHR = 0.3275 IQD
17 mar. 2025	1 IQD = 3.0612 KHR	1 KHR = 0.3267 IQD
18 mar. 2025	1 IQD = 3.0559 KHR	1 KHR = 0.3272 IQD
19 mar. 2025	1 IQD = 3.0654 KHR	1 KHR = 0.3262 IQD
20 mar. 2025	1 IQD = 3.0602 KHR	1 KHR = 0.3268 IQD
21 mar. 2025	1 IQD = 3.0596 KHR	1 KHR = 0.3268 IQD
22 mar. 2025	1 IQD = 3.0573 KHR	1 KHR = 0.3271 IQD
23 mar. 2025	1 IQD = 3.0536 KHR	1 KHR = 0.3275 IQD
24 mar. 2025	1 IQD = 3.0531 KHR	1 KHR = 0.3275 IQD
25 mar. 2025	1 IQD = 3.0582 KHR	1 KHR = 0.327 IQD
26 mar. 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
27 mar. 2025	1 IQD = 3.055 KHR	1 KHR = 0.3273 IQD
28 mar. 2025	1 IQD = 3.0559 KHR	1 KHR = 0.3272 IQD
29 mar. 2025	1 IQD = 3.0597 KHR	1 KHR = 0.3268 IQD
30 mar. 2025	1 IQD = 3.0508 KHR	1 KHR = 0.3278 IQD
31 mar. 2025	1 IQD = 3.0532 KHR	1 KHR = 0.3275 IQD

Apr 2025

Fecha	IQD-KHR	KHR-IQD
01 abr. 2025	1 IQD = 3.0495 KHR	1 KHR = 0.3279 IQD
02 abr. 2025	1 IQD = 3.0535 KHR	1 KHR = 0.3275 IQD
03 abr. 2025	1 IQD = 3.0584 KHR	1 KHR = 0.327 IQD
04 abr. 2025	1 IQD = 3.056 KHR	1 KHR = 0.3272 IQD
05 abr. 2025	1 IQD = 3.0561 KHR	1 KHR = 0.3272 IQD
06 abr. 2025	1 IQD = 3.0561 KHR	1 KHR = 0.3272 IQD
07 abr. 2025	1 IQD = 3.0552 KHR	1 KHR = 0.3273 IQD
08 abr. 2025	1 IQD = 3.053 KHR	1 KHR = 0.3276 IQD
09 abr. 2025	1 IQD = 3.0566 KHR	1 KHR = 0.3272 IQD
10 abr. 2025	1 IQD = 3.055 KHR	1 KHR = 0.3273 IQD
11 abr. 2025	1 IQD = 3.0619 KHR	1 KHR = 0.3266 IQD
12 abr. 2025	1 IQD = 3.0584 KHR	1 KHR = 0.327 IQD
13 abr. 2025	1 IQD = 3.0531 KHR	1 KHR = 0.3275 IQD
14 abr. 2025	1 IQD = 3.0529 KHR	1 KHR = 0.3276 IQD
15 abr. 2025	1 IQD = 3.0576 KHR	1 KHR = 0.327 IQD
16 abr. 2025	1 IQD = 3.0582 KHR	1 KHR = 0.327 IQD
17 abr. 2025	1 IQD = 3.0576 KHR	1 KHR = 0.327 IQD
18 abr. 2025	1 IQD = 3.0649 KHR	1 KHR = 0.3263 IQD
19 abr. 2025	1 IQD = 3.0649 KHR	1 KHR = 0.3263 IQD
20 abr. 2025	1 IQD = 3.0649 KHR	1 KHR = 0.3263 IQD
21 abr. 2025	1 IQD = 3.0649 KHR	1 KHR = 0.3263 IQD
22 abr. 2025	1 IQD = 3.0563 KHR	1 KHR = 0.3272 IQD
23 abr. 2025	1 IQD = 3.0555 KHR	1 KHR = 0.3273 IQD
24 abr. 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
25 abr. 2025	1 IQD = 3.0559 KHR	1 KHR = 0.3272 IQD
26 abr. 2025	1 IQD = 3.0656 KHR	1 KHR = 0.3262 IQD
27 abr. 2025	1 IQD = 3.0656 KHR	1 KHR = 0.3262 IQD
28 abr. 2025	1 IQD = 3.056 KHR	1 KHR = 0.3272 IQD
29 abr. 2025	1 IQD = 3.0558 KHR	1 KHR = 0.3272 IQD
30 abr. 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD

May 2025

Fecha	IQD-KHR	KHR-IQD
01 may. 2025	1 IQD = 3.056 KHR	1 KHR = 0.3272 IQD
02 may. 2025	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
03 may. 2025	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
04 may. 2025	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
05 may. 2025	1 IQD = 3.0608 KHR	1 KHR = 0.3267 IQD
06 may. 2025	1 IQD = 3.0573 KHR	1 KHR = 0.3271 IQD
07 may. 2025	1 IQD = 3.056 KHR	1 KHR = 0.3272 IQD
08 may. 2025	1 IQD = 3.0567 KHR	1 KHR = 0.3272 IQD
09 may. 2025	1 IQD = 3.0557 KHR	1 KHR = 0.3273 IQD
10 may. 2025	1 IQD = 3.0649 KHR	1 KHR = 0.3263 IQD
11 may. 2025	1 IQD = 3.0536 KHR	1 KHR = 0.3275 IQD
12 may. 2025	1 IQD = 3.0549 KHR	1 KHR = 0.3273 IQD
13 may. 2025	1 IQD = 3.0548 KHR	1 KHR = 0.3274 IQD
14 may. 2025	1 IQD = 3.0551 KHR	1 KHR = 0.3273 IQD
15 may. 2025	1 IQD = 3.0548 KHR	1 KHR = 0.3273 IQD
16 may. 2025	1 IQD = 3.0548 KHR	1 KHR = 0.3274 IQD
17 may. 2025	1 IQD = 3.0548 KHR	1 KHR = 0.3274 IQD
18 may. 2025	1 IQD = 3.0548 KHR	1 KHR = 0.3274 IQD
19 may. 2025	1 IQD = 3.06 KHR	1 KHR = 0.3268 IQD
20 may. 2025	1 IQD = 3.0557 KHR	1 KHR = 0.3273 IQD
21 may. 2025	1 IQD = 3.0557 KHR	1 KHR = 0.3273 IQD
22 may. 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
23 may. 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
24 may. 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
25 may. 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
26 may. 2025	1 IQD = 3.049 KHR	1 KHR = 0.328 IQD
27 may. 2025	1 IQD = 3.0558 KHR	1 KHR = 0.3272 IQD
28 may. 2025	1 IQD = 3.0558 KHR	1 KHR = 0.3272 IQD
29 may. 2025	1 IQD = 3.0565 KHR	1 KHR = 0.3272 IQD
30 may. 2025	1 IQD = 3.0575 KHR	1 KHR = 0.3271 IQD
31 may. 2025	1 IQD = 3.0575 KHR	1 KHR = 0.3271 IQD

Jun 2025

Fecha	IQD-KHR	KHR-IQD
01 jun. 2025	1 IQD = 3.0533 KHR	1 KHR = 0.3275 IQD
02 jun. 2025	1 IQD = 3.0521 KHR	1 KHR = 0.3276 IQD

Información sobre tipos de cambio deIQD-KHR y KHR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias