currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-KHR y KHR-IQD - 2026

Tipos de cambio de IQD-KHR y KHR-IQD - 2026

Tipos de cambio de IQD-KHR y KHR-IQD

Compruebe a continuación los tipos de cambio de IQD-KHR y KHR-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 3,0638 KHR
1 KHR = 0,3264 IQD
1A 2A 2A

Jan 2026

FechaIQD-KHRKHR-IQD
01 ene. 2026 1 IQD = 3.0587 KHR 1 KHR = 0.3269 IQD
02 ene. 2026 1 IQD = 3.0605 KHR 1 KHR = 0.3267 IQD
03 ene. 2026 1 IQD = 3.0605 KHR 1 KHR = 0.3267 IQD
04 ene. 2026 1 IQD = 3.0605 KHR 1 KHR = 0.3267 IQD
05 ene. 2026 1 IQD = 3.0654 KHR 1 KHR = 0.3262 IQD
06 ene. 2026 1 IQD = 3.0643 KHR 1 KHR = 0.3263 IQD
07 ene. 2026 1 IQD = 3.0654 KHR 1 KHR = 0.3262 IQD
08 ene. 2026 1 IQD = 3.0658 KHR 1 KHR = 0.3262 IQD
09 ene. 2026 1 IQD = 3.0655 KHR 1 KHR = 0.3262 IQD
10 ene. 2026 1 IQD = 3.0763 KHR 1 KHR = 0.3251 IQD
11 ene. 2026 1 IQD = 3.0655 KHR 1 KHR = 0.3262 IQD
12 ene. 2026 1 IQD = 3.0663 KHR 1 KHR = 0.3261 IQD
13 ene. 2026 1 IQD = 3.0707 KHR 1 KHR = 0.3257 IQD
14 ene. 2026 1 IQD = 3.0726 KHR 1 KHR = 0.3255 IQD
15 ene. 2026 1 IQD = 3.0697 KHR 1 KHR = 0.3258 IQD
16 ene. 2026 1 IQD = 3.0732 KHR 1 KHR = 0.3254 IQD
17 ene. 2026 1 IQD = 3.0732 KHR 1 KHR = 0.3254 IQD
18 ene. 2026 1 IQD = 3.0732 KHR 1 KHR = 0.3254 IQD
19 ene. 2026 1 IQD = 3.0743 KHR 1 KHR = 0.3253 IQD
20 ene. 2026 1 IQD = 3.0741 KHR 1 KHR = 0.3253 IQD
21 ene. 2026 1 IQD = 3.0719 KHR 1 KHR = 0.3255 IQD
22 ene. 2026 1 IQD = 3.0724 KHR 1 KHR = 0.3255 IQD
23 ene. 2026 1 IQD = 3.0728 KHR 1 KHR = 0.3254 IQD
24 ene. 2026 1 IQD = 3.0721 KHR 1 KHR = 0.3255 IQD
25 ene. 2026 1 IQD = 3.0721 KHR 1 KHR = 0.3255 IQD
26 ene. 2026 1 IQD = 3.0758 KHR 1 KHR = 0.3251 IQD
27 ene. 2026 1 IQD = 3.0694 KHR 1 KHR = 0.3258 IQD
28 ene. 2026 1 IQD = 3.0687 KHR 1 KHR = 0.3259 IQD
29 ene. 2026 1 IQD = 3.0687 KHR 1 KHR = 0.3259 IQD
30 ene. 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
31 ene. 2026 1 IQD = 3.0694 KHR 1 KHR = 0.3258 IQD

Feb 2026

FechaIQD-KHRKHR-IQD
01 feb. 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
02 feb. 2026 1 IQD = 3.0735 KHR 1 KHR = 0.3254 IQD
03 feb. 2026 1 IQD = 3.0801 KHR 1 KHR = 0.3247 IQD
04 feb. 2026 1 IQD = 3.081 KHR 1 KHR = 0.3246 IQD
05 feb. 2026 1 IQD = 3.0809 KHR 1 KHR = 0.3246 IQD
06 feb. 2026 1 IQD = 3.0806 KHR 1 KHR = 0.3246 IQD
07 feb. 2026 1 IQD = 3.0775 KHR 1 KHR = 0.3249 IQD
08 feb. 2026 1 IQD = 3.0806 KHR 1 KHR = 0.3246 IQD
09 feb. 2026 1 IQD = 3.0787 KHR 1 KHR = 0.3248 IQD
10 feb. 2026 1 IQD = 3.0768 KHR 1 KHR = 0.325 IQD
11 feb. 2026 1 IQD = 3.0756 KHR 1 KHR = 0.3251 IQD
12 feb. 2026 1 IQD = 3.0716 KHR 1 KHR = 0.3256 IQD
13 feb. 2026 1 IQD = 3.0704 KHR 1 KHR = 0.3257 IQD
14 feb. 2026 1 IQD = 3.0703 KHR 1 KHR = 0.3257 IQD
15 feb. 2026 1 IQD = 3.0703 KHR 1 KHR = 0.3257 IQD
16 feb. 2026 1 IQD = 3.0678 KHR 1 KHR = 0.326 IQD
17 feb. 2026 1 IQD = 3.068 KHR 1 KHR = 0.3259 IQD
18 feb. 2026 1 IQD = 3.0663 KHR 1 KHR = 0.3261 IQD
19 feb. 2026 1 IQD = 3.0662 KHR 1 KHR = 0.3261 IQD
20 feb. 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
21 feb. 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
22 feb. 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
23 feb. 2026 1 IQD = 3.0696 KHR 1 KHR = 0.3258 IQD
24 feb. 2026 1 IQD = 3.0625 KHR 1 KHR = 0.3265 IQD
25 feb. 2026 1 IQD = 3.0618 KHR 1 KHR = 0.3266 IQD
26 feb. 2026 1 IQD = 3.0581 KHR 1 KHR = 0.327 IQD
27 feb. 2026 1 IQD = 3.0606 KHR 1 KHR = 0.3267 IQD
28 feb. 2026 1 IQD = 3.0606 KHR 1 KHR = 0.3267 IQD

Mar 2026

FechaIQD-KHRKHR-IQD
01 mar. 2026 1 IQD = 3.0606 KHR 1 KHR = 0.3267 IQD
02 mar. 2026 1 IQD = 3.0622 KHR 1 KHR = 0.3266 IQD
03 mar. 2026 1 IQD = 3.0633 KHR 1 KHR = 0.3265 IQD
04 mar. 2026 1 IQD = 3.0632 KHR 1 KHR = 0.3265 IQD
05 mar. 2026 1 IQD = 3.0636 KHR 1 KHR = 0.3264 IQD
06 mar. 2026 1 IQD = 3.0631 KHR 1 KHR = 0.3265 IQD
07 mar. 2026 1 IQD = 3.0633 KHR 1 KHR = 0.3264 IQD
08 mar. 2026 1 IQD = 3.0633 KHR 1 KHR = 0.3264 IQD
09 mar. 2026 1 IQD = 3.0635 KHR 1 KHR = 0.3264 IQD
10 mar. 2026 1 IQD = 3.0636 KHR 1 KHR = 0.3264 IQD
11 mar. 2026 1 IQD = 3.0641 KHR 1 KHR = 0.3264 IQD
12 mar. 2026 1 IQD = 3.0637 KHR 1 KHR = 0.3264 IQD
13 mar. 2026 1 IQD = 3.0611 KHR 1 KHR = 0.3267 IQD
14 mar. 2026 1 IQD = 3.0611 KHR 1 KHR = 0.3267 IQD
15 mar. 2026 1 IQD = 3.0611 KHR 1 KHR = 0.3267 IQD
16 mar. 2026 1 IQD = 3.0609 KHR 1 KHR = 0.3267 IQD
17 mar. 2026 1 IQD = 3.0635 KHR 1 KHR = 0.3264 IQD
18 mar. 2026 1 IQD = 3.057 KHR 1 KHR = 0.3271 IQD
19 mar. 2026 1 IQD = 3.0603 KHR 1 KHR = 0.3268 IQD
20 mar. 2026 1 IQD = 3.0504 KHR 1 KHR = 0.3278 IQD
21 mar. 2026 1 IQD = 3.0503 KHR 1 KHR = 0.3278 IQD
22 mar. 2026 1 IQD = 3.0503 KHR 1 KHR = 0.3278 IQD
23 mar. 2026 1 IQD = 3.0586 KHR 1 KHR = 0.3269 IQD
24 mar. 2026 1 IQD = 3.0635 KHR 1 KHR = 0.3264 IQD
25 mar. 2026 1 IQD = 3.0611 KHR 1 KHR = 0.3267 IQD
26 mar. 2026 1 IQD = 3.0569 KHR 1 KHR = 0.3271 IQD
27 mar. 2026 1 IQD = 3.0574 KHR 1 KHR = 0.3271 IQD
28 mar. 2026 1 IQD = 3.0626 KHR 1 KHR = 0.3265 IQD
29 mar. 2026 1 IQD = 3.0574 KHR 1 KHR = 0.3271 IQD
30 mar. 2026 1 IQD = 3.0569 KHR 1 KHR = 0.3271 IQD
31 mar. 2026 1 IQD = 3.0542 KHR 1 KHR = 0.3274 IQD

Apr 2026

FechaIQD-KHRKHR-IQD
01 abr. 2026 1 IQD = 3.0543 KHR 1 KHR = 0.3274 IQD
02 abr. 2026 1 IQD = 3.0527 KHR 1 KHR = 0.3276 IQD
03 abr. 2026 1 IQD = 3.0526 KHR 1 KHR = 0.3276 IQD
04 abr. 2026 1 IQD = 3.0526 KHR 1 KHR = 0.3276 IQD
05 abr. 2026 1 IQD = 3.0526 KHR 1 KHR = 0.3276 IQD
06 abr. 2026 1 IQD = 3.0526 KHR 1 KHR = 0.3276 IQD
07 abr. 2026 1 IQD = 3.0589 KHR 1 KHR = 0.3269 IQD
08 abr. 2026 1 IQD = 3.0585 KHR 1 KHR = 0.327 IQD
09 abr. 2026 1 IQD = 3.0523 KHR 1 KHR = 0.3276 IQD
10 abr. 2026 1 IQD = 3.0556 KHR 1 KHR = 0.3273 IQD
11 abr. 2026 1 IQD = 3.0559 KHR 1 KHR = 0.3272 IQD
12 abr. 2026 1 IQD = 3.0559 KHR 1 KHR = 0.3272 IQD
13 abr. 2026 1 IQD = 3.057 KHR 1 KHR = 0.3271 IQD
14 abr. 2026 1 IQD = 3.0626 KHR 1 KHR = 0.3265 IQD
15 abr. 2026 1 IQD = 3.0574 KHR 1 KHR = 0.3271 IQD
16 abr. 2026 1 IQD = 3.0605 KHR 1 KHR = 0.3267 IQD
17 abr. 2026 1 IQD = 3.0535 KHR 1 KHR = 0.3275 IQD
18 abr. 2026 1 IQD = 3.0535 KHR 1 KHR = 0.3275 IQD
19 abr. 2026 1 IQD = 3.0535 KHR 1 KHR = 0.3275 IQD
20 abr. 2026 1 IQD = 3.0571 KHR 1 KHR = 0.3271 IQD
21 abr. 2026 1 IQD = 3.0519 KHR 1 KHR = 0.3277 IQD
22 abr. 2026 1 IQD = 3.0557 KHR 1 KHR = 0.3273 IQD
23 abr. 2026 1 IQD = 3.0557 KHR 1 KHR = 0.3273 IQD
24 abr. 2026 1 IQD = 3.0585 KHR 1 KHR = 0.327 IQD
25 abr. 2026 1 IQD = 3.0585 KHR 1 KHR = 0.327 IQD
26 abr. 2026 1 IQD = 3.0585 KHR 1 KHR = 0.327 IQD
27 abr. 2026 1 IQD = 3.055 KHR 1 KHR = 0.3273 IQD
28 abr. 2026 1 IQD = 3.0591 KHR 1 KHR = 0.3269 IQD
29 abr. 2026 1 IQD = 3.0574 KHR 1 KHR = 0.3271 IQD
30 abr. 2026 1 IQD = 3.0606 KHR 1 KHR = 0.3267 IQD

May 2026

FechaIQD-KHRKHR-IQD
01 may. 2026 1 IQD = 3.063 KHR 1 KHR = 0.3265 IQD
02 may. 2026 1 IQD = 3.063 KHR 1 KHR = 0.3265 IQD
03 may. 2026 1 IQD = 3.063 KHR 1 KHR = 0.3265 IQD
04 may. 2026 1 IQD = 3.0624 KHR 1 KHR = 0.3265 IQD
05 may. 2026 1 IQD = 3.0621 KHR 1 KHR = 0.3266 IQD
06 may. 2026 1 IQD = 3.0599 KHR 1 KHR = 0.3268 IQD
07 may. 2026 1 IQD = 3.062 KHR 1 KHR = 0.3266 IQD
08 may. 2026 1 IQD = 3.0627 KHR 1 KHR = 0.3265 IQD
09 may. 2026 1 IQD = 3.0627 KHR 1 KHR = 0.3265 IQD
10 may. 2026 1 IQD = 3.0627 KHR 1 KHR = 0.3265 IQD
11 may. 2026 1 IQD = 3.0626 KHR 1 KHR = 0.3265 IQD
12 may. 2026 1 IQD = 3.0624 KHR 1 KHR = 0.3265 IQD
13 may. 2026 1 IQD = 3.0625 KHR 1 KHR = 0.3265 IQD
14 may. 2026 1 IQD = 3.063 KHR 1 KHR = 0.3265 IQD
15 may. 2026 1 IQD = 3.0627 KHR 1 KHR = 0.3265 IQD
16 may. 2026 1 IQD = 3.0627 KHR 1 KHR = 0.3265 IQD
17 may. 2026 1 IQD = 3.0627 KHR 1 KHR = 0.3265 IQD
18 may. 2026 1 IQD = 3.0707 KHR 1 KHR = 0.3257 IQD
19 may. 2026 1 IQD = 3.0621 KHR 1 KHR = 0.3266 IQD
20 may. 2026 1 IQD = 3.0723 KHR 1 KHR = 0.3255 IQD
21 may. 2026 1 IQD = 3.0652 KHR 1 KHR = 0.3262 IQD
22 may. 2026 1 IQD = 3.0593 KHR 1 KHR = 0.3269 IQD
23 may. 2026 1 IQD = 3.0602 KHR 1 KHR = 0.3268 IQD

Información sobre tipos de cambio deIQD-KHR y KHR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats