> Tipos de cambio de IQD-KMF y KMF-IQD - 2024

Tipos de cambio de IQD-KMF y KMF-IQD - 2024

Tipos de cambio de IQD-KMF y KMF-IQD

Compruebe a continuación los tipos de cambio de IQD-KMF y KMF-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,3462 KMF

1 KMF = 2,8886 IQD

1A 2A 2A

IQD frente a KMFKMF frente a IQD

Jan 2024

Fecha	IQD-KMF	KMF-IQD
01 ene. 2024	1 IQD = 0.3391 KMF	1 KMF = 2.9488 IQD
02 ene. 2024	1 IQD = 0.3397 KMF	1 KMF = 2.9438 IQD
03 ene. 2024	1 IQD = 0.3442 KMF	1 KMF = 2.9052 IQD
04 ene. 2024	1 IQD = 0.3439 KMF	1 KMF = 2.9076 IQD
05 ene. 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9112 IQD
06 ene. 2024	1 IQD = 0.3449 KMF	1 KMF = 2.8996 IQD
07 ene. 2024	1 IQD = 0.3449 KMF	1 KMF = 2.8996 IQD
08 ene. 2024	1 IQD = 0.3437 KMF	1 KMF = 2.9098 IQD
09 ene. 2024	1 IQD = 0.3433 KMF	1 KMF = 2.9131 IQD
10 ene. 2024	1 IQD = 0.3432 KMF	1 KMF = 2.9141 IQD
11 ene. 2024	1 IQD = 0.3426 KMF	1 KMF = 2.9185 IQD
12 ene. 2024	1 IQD = 0.3425 KMF	1 KMF = 2.9199 IQD
13 ene. 2024	1 IQD = 0.3437 KMF	1 KMF = 2.9097 IQD
14 ene. 2024	1 IQD = 0.3437 KMF	1 KMF = 2.9097 IQD
15 ene. 2024	1 IQD = 0.3435 KMF	1 KMF = 2.911 IQD
16 ene. 2024	1 IQD = 0.3432 KMF	1 KMF = 2.9141 IQD
17 ene. 2024	1 IQD = 0.3432 KMF	1 KMF = 2.9135 IQD
18 ene. 2024	1 IQD = 0.3458 KMF	1 KMF = 2.8916 IQD
19 ene. 2024	1 IQD = 0.3456 KMF	1 KMF = 2.8937 IQD
20 ene. 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8845 IQD
21 ene. 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8845 IQD
22 ene. 2024	1 IQD = 0.3459 KMF	1 KMF = 2.891 IQD
23 ene. 2024	1 IQD = 0.3451 KMF	1 KMF = 2.8978 IQD
24 ene. 2024	1 IQD = 0.3467 KMF	1 KMF = 2.884 IQD
25 ene. 2024	1 IQD = 0.3448 KMF	1 KMF = 2.8999 IQD
26 ene. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8851 IQD
27 ene. 2024	1 IQD = 0.3457 KMF	1 KMF = 2.8926 IQD
28 ene. 2024	1 IQD = 0.3457 KMF	1 KMF = 2.8926 IQD
29 ene. 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8884 IQD
30 ene. 2024	1 IQD = 0.3477 KMF	1 KMF = 2.8757 IQD
31 ene. 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8841 IQD

Feb 2024

Fecha	IQD-KMF	KMF-IQD
01 feb. 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8842 IQD
02 feb. 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8894 IQD
03 feb. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8696 IQD
04 feb. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8696 IQD
05 feb. 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8703 IQD
06 feb. 2024	1 IQD = 0.3482 KMF	1 KMF = 2.8717 IQD
07 feb. 2024	1 IQD = 0.3499 KMF	1 KMF = 2.8576 IQD
08 feb. 2024	1 IQD = 0.3489 KMF	1 KMF = 2.8663 IQD
09 feb. 2024	1 IQD = 0.3489 KMF	1 KMF = 2.866 IQD
10 feb. 2024	1 IQD = 0.3488 KMF	1 KMF = 2.867 IQD
11 feb. 2024	1 IQD = 0.3488 KMF	1 KMF = 2.867 IQD
12 feb. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8693 IQD
13 feb. 2024	1 IQD = 0.349 KMF	1 KMF = 2.865 IQD
14 feb. 2024	1 IQD = 0.3509 KMF	1 KMF = 2.8499 IQD
15 feb. 2024	1 IQD = 0.3505 KMF	1 KMF = 2.853 IQD
16 feb. 2024	1 IQD = 0.3491 KMF	1 KMF = 2.8646 IQD
17 feb. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8696 IQD
18 feb. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8697 IQD
19 feb. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8692 IQD
20 feb. 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8699 IQD
21 feb. 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8751 IQD
22 feb. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8782 IQD
23 feb. 2024	1 IQD = 0.3472 KMF	1 KMF = 2.88 IQD
24 feb. 2024	1 IQD = 0.3476 KMF	1 KMF = 2.8768 IQD
25 feb. 2024	1 IQD = 0.3476 KMF	1 KMF = 2.8768 IQD
26 feb. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8789 IQD
27 feb. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8855 IQD
28 feb. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8854 IQD
29 feb. 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8824 IQD

Mar 2024

Fecha	IQD-KMF	KMF-IQD
01 mar. 2024	1 IQD = 0.348 KMF	1 KMF = 2.8739 IQD
02 mar. 2024	1 IQD = 0.3481 KMF	1 KMF = 2.8727 IQD
03 mar. 2024	1 IQD = 0.3481 KMF	1 KMF = 2.8727 IQD
04 mar. 2024	1 IQD = 0.3468 KMF	1 KMF = 2.8832 IQD
05 mar. 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8827 IQD
06 mar. 2024	1 IQD = 0.347 KMF	1 KMF = 2.8819 IQD
07 mar. 2024	1 IQD = 0.3448 KMF	1 KMF = 2.9 IQD
08 mar. 2024	1 IQD = 0.3434 KMF	1 KMF = 2.912 IQD
09 mar. 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9111 IQD
10 mar. 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9111 IQD
11 mar. 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9146 IQD
12 mar. 2024	1 IQD = 0.344 KMF	1 KMF = 2.9068 IQD
13 mar. 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9042 IQD
14 mar. 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9115 IQD
15 mar. 2024	1 IQD = 0.3452 KMF	1 KMF = 2.8972 IQD
16 mar. 2024	1 IQD = 0.345 KMF	1 KMF = 2.8988 IQD
17 mar. 2024	1 IQD = 0.345 KMF	1 KMF = 2.8988 IQD
18 mar. 2024	1 IQD = 0.3451 KMF	1 KMF = 2.8977 IQD
19 mar. 2024	1 IQD = 0.3457 KMF	1 KMF = 2.8924 IQD
20 mar. 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8911 IQD
21 mar. 2024	1 IQD = 0.3464 KMF	1 KMF = 2.8868 IQD
22 mar. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8856 IQD
23 mar. 2024	1 IQD = 0.3493 KMF	1 KMF = 2.8628 IQD
24 mar. 2024	1 IQD = 0.3493 KMF	1 KMF = 2.8628 IQD
25 mar. 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8751 IQD
26 mar. 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8811 IQD
27 mar. 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8808 IQD
28 mar. 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8781 IQD
29 mar. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8787 IQD
30 mar. 2024	1 IQD = 0.3488 KMF	1 KMF = 2.8668 IQD
31 mar. 2024	1 IQD = 0.3488 KMF	1 KMF = 2.8668 IQD

Apr 2024

Fecha	IQD-KMF	KMF-IQD
01 abr. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8693 IQD
02 abr. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
03 abr. 2024	1 IQD = 0.3503 KMF	1 KMF = 2.8547 IQD
04 abr. 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8813 IQD
05 abr. 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8812 IQD
06 abr. 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8773 IQD
07 abr. 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8773 IQD
08 abr. 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8826 IQD
09 abr. 2024	1 IQD = 0.3463 KMF	1 KMF = 2.888 IQD
10 abr. 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8908 IQD
11 abr. 2024	1 IQD = 0.3463 KMF	1 KMF = 2.8877 IQD
12 abr. 2024	1 IQD = 0.3465 KMF	1 KMF = 2.8863 IQD
13 abr. 2024	1 IQD = 0.3533 KMF	1 KMF = 2.8303 IQD
14 abr. 2024	1 IQD = 0.3542 KMF	1 KMF = 2.8234 IQD
15 abr. 2024	1 IQD = 0.3535 KMF	1 KMF = 2.829 IQD
16 abr. 2024	1 IQD = 0.3535 KMF	1 KMF = 2.8289 IQD
17 abr. 2024	1 IQD = 0.3542 KMF	1 KMF = 2.8234 IQD
18 abr. 2024	1 IQD = 0.3539 KMF	1 KMF = 2.8254 IQD
19 abr. 2024	1 IQD = 0.3531 KMF	1 KMF = 2.832 IQD
20 abr. 2024	1 IQD = 0.3539 KMF	1 KMF = 2.8258 IQD
21 abr. 2024	1 IQD = 0.3539 KMF	1 KMF = 2.8258 IQD
22 abr. 2024	1 IQD = 0.3525 KMF	1 KMF = 2.8366 IQD
23 abr. 2024	1 IQD = 0.3532 KMF	1 KMF = 2.8313 IQD
24 abr. 2024	1 IQD = 0.3527 KMF	1 KMF = 2.8353 IQD
25 abr. 2024	1 IQD = 0.3515 KMF	1 KMF = 2.8449 IQD
26 abr. 2024	1 IQD = 0.3505 KMF	1 KMF = 2.8533 IQD
27 abr. 2024	1 IQD = 0.3494 KMF	1 KMF = 2.8619 IQD
28 abr. 2024	1 IQD = 0.3494 KMF	1 KMF = 2.8619 IQD
29 abr. 2024	1 IQD = 0.3503 KMF	1 KMF = 2.8543 IQD
30 abr. 2024	1 IQD = 0.3505 KMF	1 KMF = 2.8534 IQD

May 2024

Fecha	IQD-KMF	KMF-IQD
01 may. 2024	1 IQD = 0.3523 KMF	1 KMF = 2.8384 IQD
02 may. 2024	1 IQD = 0.352 KMF	1 KMF = 2.8407 IQD
03 may. 2024	1 IQD = 0.3507 KMF	1 KMF = 2.8513 IQD
04 may. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8561 IQD
05 may. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8561 IQD
06 may. 2024	1 IQD = 0.3491 KMF	1 KMF = 2.8644 IQD
07 may. 2024	1 IQD = 0.349 KMF	1 KMF = 2.865 IQD
08 may. 2024	1 IQD = 0.3487 KMF	1 KMF = 2.8677 IQD
09 may. 2024	1 IQD = 0.3499 KMF	1 KMF = 2.8578 IQD
10 may. 2024	1 IQD = 0.35 KMF	1 KMF = 2.857 IQD
11 may. 2024	1 IQD = 0.35 KMF	1 KMF = 2.857 IQD
12 may. 2024	1 IQD = 0.3503 KMF	1 KMF = 2.8545 IQD
13 may. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8563 IQD
14 may. 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8702 IQD
15 may. 2024	1 IQD = 0.3476 KMF	1 KMF = 2.8771 IQD
16 may. 2024	1 IQD = 0.3454 KMF	1 KMF = 2.8948 IQD
17 may. 2024	1 IQD = 0.3456 KMF	1 KMF = 2.8933 IQD
18 may. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8784 IQD
19 may. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8784 IQD
20 may. 2024	1 IQD = 0.3453 KMF	1 KMF = 2.8958 IQD
21 may. 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8894 IQD
22 may. 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8886 IQD
23 may. 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8801 IQD
24 may. 2024	1 IQD = 0.3477 KMF	1 KMF = 2.8763 IQD
25 may. 2024	1 IQD = 0.3482 KMF	1 KMF = 2.8716 IQD
26 may. 2024	1 IQD = 0.3482 KMF	1 KMF = 2.8716 IQD
27 may. 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8751 IQD
28 may. 2024	1 IQD = 0.3481 KMF	1 KMF = 2.8727 IQD
29 may. 2024	1 IQD = 0.3453 KMF	1 KMF = 2.8957 IQD
30 may. 2024	1 IQD = 0.3479 KMF	1 KMF = 2.8745 IQD
31 may. 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8826 IQD

Jun 2024

Fecha	IQD-KMF	KMF-IQD
01 jun. 2024	1 IQD = 0.347 KMF	1 KMF = 2.8818 IQD
02 jun. 2024	1 IQD = 0.347 KMF	1 KMF = 2.8818 IQD
03 jun. 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8799 IQD
04 jun. 2024	1 IQD = 0.3454 KMF	1 KMF = 2.8949 IQD
05 jun. 2024	1 IQD = 0.3456 KMF	1 KMF = 2.8934 IQD
06 jun. 2024	1 IQD = 0.3455 KMF	1 KMF = 2.8941 IQD
07 jun. 2024	1 IQD = 0.3454 KMF	1 KMF = 2.8949 IQD
08 jun. 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9144 IQD
09 jun. 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9144 IQD
10 jun. 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8912 IQD
11 jun. 2024	1 IQD = 0.3449 KMF	1 KMF = 2.8997 IQD
12 jun. 2024	1 IQD = 0.3499 KMF	1 KMF = 2.8578 IQD
13 jun. 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8756 IQD
14 jun. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
15 jun. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
16 jun. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
17 jun. 2024	1 IQD = 0.3493 KMF	1 KMF = 2.8628 IQD
18 jun. 2024	1 IQD = 0.3506 KMF	1 KMF = 2.8523 IQD
19 jun. 2024	1 IQD = 0.3502 KMF	1 KMF = 2.8553 IQD
20 jun. 2024	1 IQD = 0.35 KMF	1 KMF = 2.857 IQD
21 jun. 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8476 IQD
22 jun. 2024	1 IQD = 0.3523 KMF	1 KMF = 2.8384 IQD
23 jun. 2024	1 IQD = 0.3523 KMF	1 KMF = 2.8384 IQD
24 jun. 2024	1 IQD = 0.3518 KMF	1 KMF = 2.8425 IQD
25 jun. 2024	1 IQD = 0.3505 KMF	1 KMF = 2.8534 IQD
26 jun. 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8477 IQD
27 jun. 2024	1 IQD = 0.3511 KMF	1 KMF = 2.8484 IQD
28 jun. 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8476 IQD
29 jun. 2024	1 IQD = 0.351 KMF	1 KMF = 2.8489 IQD
30 jun. 2024	1 IQD = 0.3514 KMF	1 KMF = 2.846 IQD

Jul 2024

Fecha	IQD-KMF	KMF-IQD
01 jul. 2024	1 IQD = 0.351 KMF	1 KMF = 2.8489 IQD
02 jul. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
03 jul. 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8562 IQD
04 jul. 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8706 IQD
05 jul. 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8702 IQD
06 jul. 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8748 IQD
07 jul. 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8748 IQD
08 jul. 2024	1 IQD = 0.347 KMF	1 KMF = 2.8822 IQD
09 jul. 2024	1 IQD = 0.3468 KMF	1 KMF = 2.8833 IQD
10 jul. 2024	1 IQD = 0.347 KMF	1 KMF = 2.8819 IQD
11 jul. 2024	1 IQD = 0.3473 KMF	1 KMF = 2.8795 IQD
12 jul. 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8895 IQD
13 jul. 2024	1 IQD = 0.346 KMF	1 KMF = 2.8899 IQD
14 jul. 2024	1 IQD = 0.347 KMF	1 KMF = 2.8816 IQD
15 jul. 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8894 IQD
16 jul. 2024	1 IQD = 0.345 KMF	1 KMF = 2.8988 IQD
17 jul. 2024	1 IQD = 0.3452 KMF	1 KMF = 2.8971 IQD
18 jul. 2024	1 IQD = 0.3439 KMF	1 KMF = 2.9081 IQD
19 jul. 2024	1 IQD = 0.3441 KMF	1 KMF = 2.9065 IQD
20 jul. 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8914 IQD
21 jul. 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8914 IQD
22 jul. 2024	1 IQD = 0.3455 KMF	1 KMF = 2.8944 IQD
23 jul. 2024	1 IQD = 0.3458 KMF	1 KMF = 2.8921 IQD
24 jul. 2024	1 IQD = 0.3463 KMF	1 KMF = 2.8878 IQD
25 jul. 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8845 IQD
26 jul. 2024	1 IQD = 0.3468 KMF	1 KMF = 2.8838 IQD
27 jul. 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8798 IQD
28 jul. 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8798 IQD
29 jul. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8849 IQD
30 jul. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8787 IQD
31 jul. 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8749 IQD

Aug 2024

Fecha	IQD-KMF	KMF-IQD
01 ago. 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8698 IQD
02 ago. 2024	1 IQD = 0.3487 KMF	1 KMF = 2.8678 IQD
03 ago. 2024	1 IQD = 0.3496 KMF	1 KMF = 2.8604 IQD
04 ago. 2024	1 IQD = 0.3496 KMF	1 KMF = 2.8604 IQD
05 ago. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8848 IQD
06 ago. 2024	1 IQD = 0.343 KMF	1 KMF = 2.9153 IQD
07 ago. 2024	1 IQD = 0.3441 KMF	1 KMF = 2.9059 IQD
08 ago. 2024	1 IQD = 0.3441 KMF	1 KMF = 2.9059 IQD
09 ago. 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9046 IQD
10 ago. 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9043 IQD
11 ago. 2024	1 IQD = 0.3445 KMF	1 KMF = 2.9025 IQD
12 ago. 2024	1 IQD = 0.3442 KMF	1 KMF = 2.9051 IQD
13 ago. 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9047 IQD
14 ago. 2024	1 IQD = 0.3427 KMF	1 KMF = 2.9179 IQD
15 ago. 2024	1 IQD = 0.3412 KMF	1 KMF = 2.9305 IQD
16 ago. 2024	1 IQD = 0.3411 KMF	1 KMF = 2.9314 IQD
17 ago. 2024	1 IQD = 0.3428 KMF	1 KMF = 2.9168 IQD
18 ago. 2024	1 IQD = 0.3428 KMF	1 KMF = 2.9168 IQD
19 ago. 2024	1 IQD = 0.3415 KMF	1 KMF = 2.9279 IQD
20 ago. 2024	1 IQD = 0.3397 KMF	1 KMF = 2.9438 IQD
21 ago. 2024	1 IQD = 0.3377 KMF	1 KMF = 2.9612 IQD
22 ago. 2024	1 IQD = 0.3371 KMF	1 KMF = 2.9667 IQD
23 ago. 2024	1 IQD = 0.3382 KMF	1 KMF = 2.9572 IQD
24 ago. 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9467 IQD
25 ago. 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9467 IQD
26 ago. 2024	1 IQD = 0.3366 KMF	1 KMF = 2.9705 IQD
27 ago. 2024	1 IQD = 0.3368 KMF	1 KMF = 2.9689 IQD
28 ago. 2024	1 IQD = 0.3369 KMF	1 KMF = 2.968 IQD
29 ago. 2024	1 IQD = 0.3382 KMF	1 KMF = 2.9572 IQD
30 ago. 2024	1 IQD = 0.3391 KMF	1 KMF = 2.9487 IQD
31 ago. 2024	1 IQD = 0.3401 KMF	1 KMF = 2.9405 IQD

Sep 2024

Fecha	IQD-KMF	KMF-IQD
01 sep. 2024	1 IQD = 0.3396 KMF	1 KMF = 2.9447 IQD
02 sep. 2024	1 IQD = 0.3401 KMF	1 KMF = 2.9404 IQD
03 sep. 2024	1 IQD = 0.3401 KMF	1 KMF = 2.9399 IQD
04 sep. 2024	1 IQD = 0.3404 KMF	1 KMF = 2.9375 IQD
05 sep. 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9464 IQD
06 sep. 2024	1 IQD = 0.3385 KMF	1 KMF = 2.954 IQD
07 sep. 2024	1 IQD = 0.3389 KMF	1 KMF = 2.9506 IQD
08 sep. 2024	1 IQD = 0.3389 KMF	1 KMF = 2.9506 IQD
09 sep. 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9467 IQD
10 sep. 2024	1 IQD = 0.3399 KMF	1 KMF = 2.9416 IQD
11 sep. 2024	1 IQD = 0.341 KMF	1 KMF = 2.9329 IQD
12 sep. 2024	1 IQD = 0.341 KMF	1 KMF = 2.9325 IQD
13 sep. 2024	1 IQD = 0.3419 KMF	1 KMF = 2.9249 IQD
14 sep. 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9432 IQD
15 sep. 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9432 IQD
16 sep. 2024	1 IQD = 0.3397 KMF	1 KMF = 2.9439 IQD
17 sep. 2024	1 IQD = 0.3379 KMF	1 KMF = 2.9594 IQD
18 sep. 2024	1 IQD = 0.3377 KMF	1 KMF = 2.9614 IQD
19 sep. 2024	1 IQD = 0.3373 KMF	1 KMF = 2.9647 IQD
20 sep. 2024	1 IQD = 0.3368 KMF	1 KMF = 2.969 IQD
21 sep. 2024	1 IQD = 0.3374 KMF	1 KMF = 2.9635 IQD
22 sep. 2024	1 IQD = 0.3374 KMF	1 KMF = 2.9635 IQD
23 sep. 2024	1 IQD = 0.3372 KMF	1 KMF = 2.966 IQD
24 sep. 2024	1 IQD = 0.3368 KMF	1 KMF = 2.9692 IQD
25 sep. 2024	1 IQD = 0.3373 KMF	1 KMF = 2.9643 IQD
26 sep. 2024	1 IQD = 0.3375 KMF	1 KMF = 2.9634 IQD
27 sep. 2024	1 IQD = 0.3375 KMF	1 KMF = 2.9626 IQD
28 sep. 2024	1 IQD = 0.3371 KMF	1 KMF = 2.9663 IQD
29 sep. 2024	1 IQD = 0.3371 KMF	1 KMF = 2.9663 IQD
30 sep. 2024	1 IQD = 0.3372 KMF	1 KMF = 2.9657 IQD

Oct 2024

Fecha	IQD-KMF	KMF-IQD
01 oct. 2024	1 IQD = 0.3379 KMF	1 KMF = 2.9595 IQD
02 oct. 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9429 IQD
03 oct. 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9427 IQD
04 oct. 2024	1 IQD = 0.341 KMF	1 KMF = 2.9329 IQD
05 oct. 2024	1 IQD = 0.3413 KMF	1 KMF = 2.9299 IQD
06 oct. 2024	1 IQD = 0.3413 KMF	1 KMF = 2.9299 IQD
07 oct. 2024	1 IQD = 0.3429 KMF	1 KMF = 2.9164 IQD
08 oct. 2024	1 IQD = 0.3421 KMF	1 KMF = 2.923 IQD
09 oct. 2024	1 IQD = 0.3429 KMF	1 KMF = 2.9164 IQD
10 oct. 2024	1 IQD = 0.3433 KMF	1 KMF = 2.9125 IQD
11 oct. 2024	1 IQD = 0.3444 KMF	1 KMF = 2.9035 IQD
12 oct. 2024	1 IQD = 0.3436 KMF	1 KMF = 2.9107 IQD
13 oct. 2024	1 IQD = 0.3433 KMF	1 KMF = 2.9132 IQD
14 oct. 2024	1 IQD = 0.343 KMF	1 KMF = 2.9151 IQD
15 oct. 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9149 IQD
16 oct. 2024	1 IQD = 0.3451 KMF	1 KMF = 2.8974 IQD
17 oct. 2024	1 IQD = 0.3458 KMF	1 KMF = 2.8919 IQD
18 oct. 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8804 IQD
19 oct. 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8825 IQD
20 oct. 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8825 IQD
21 oct. 2024	1 IQD = 0.346 KMF	1 KMF = 2.8906 IQD
22 oct. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8786 IQD
23 oct. 2024	1 IQD = 0.348 KMF	1 KMF = 2.8732 IQD
24 oct. 2024	1 IQD = 0.3479 KMF	1 KMF = 2.8741 IQD
25 oct. 2024	1 IQD = 0.3473 KMF	1 KMF = 2.8794 IQD
26 oct. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8856 IQD
27 oct. 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8856 IQD
28 oct. 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8779 IQD
29 oct. 2024	1 IQD = 0.3475 KMF	1 KMF = 2.878 IQD
30 oct. 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8788 IQD
31 oct. 2024	1 IQD = 0.3465 KMF	1 KMF = 2.8863 IQD

Nov 2024

Fecha	IQD-KMF	KMF-IQD
01 nov. 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8885 IQD
02 nov. 2024	1 IQD = 0.3465 KMF	1 KMF = 2.8864 IQD
03 nov. 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8828 IQD
04 nov. 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8883 IQD
05 nov. 2024	1 IQD = 0.3453 KMF	1 KMF = 2.8957 IQD
06 nov. 2024	1 IQD = 0.344 KMF	1 KMF = 2.9073 IQD
07 nov. 2024	1 IQD = 0.3502 KMF	1 KMF = 2.8556 IQD
08 nov. 2024	1 IQD = 0.3479 KMF	1 KMF = 2.8745 IQD
09 nov. 2024	1 IQD = 0.3495 KMF	1 KMF = 2.8613 IQD
10 nov. 2024	1 IQD = 0.3495 KMF	1 KMF = 2.8613 IQD
11 nov. 2024	1 IQD = 0.3514 KMF	1 KMF = 2.846 IQD
12 nov. 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8472 IQD
13 nov. 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8474 IQD
14 nov. 2024	1 IQD = 0.356 KMF	1 KMF = 2.8087 IQD
15 nov. 2024	1 IQD = 0.3559 KMF	1 KMF = 2.8099 IQD
16 nov. 2024	1 IQD = 0.3551 KMF	1 KMF = 2.8161 IQD
17 nov. 2024	1 IQD = 0.3551 KMF	1 KMF = 2.8161 IQD
18 nov. 2024	1 IQD = 0.356 KMF	1 KMF = 2.8093 IQD
19 nov. 2024	1 IQD = 0.3547 KMF	1 KMF = 2.8189 IQD
20 nov. 2024	1 IQD = 0.3548 KMF	1 KMF = 2.8187 IQD
21 nov. 2024	1 IQD = 0.3569 KMF	1 KMF = 2.8021 IQD

Información sobre tipos de cambio deIQD-KMF y KMF-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias