currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-KMF y KMF-IQD - 2025

Tipos de cambio de IQD-KMF y KMF-IQD - 2025

Tipos de cambio de IQD-KMF y KMF-IQD

Compruebe a continuación los tipos de cambio de IQD-KMF y KMF-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,3477 KMF
1 KMF = 2,8762 IQD
1A 2A 2A

Jan 2025

FechaIQD-KMFKMF-IQD
01 ene. 2025 1 IQD = 0.356 KMF 1 KMF = 2.8086 IQD
02 ene. 2025 1 IQD = 0.3558 KMF 1 KMF = 2.8106 IQD
03 ene. 2025 1 IQD = 0.3557 KMF 1 KMF = 2.8111 IQD
04 ene. 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
05 ene. 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
06 ene. 2025 1 IQD = 0.3555 KMF 1 KMF = 2.8131 IQD
07 ene. 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7336 IQD
08 ene. 2025 1 IQD = 0.3622 KMF 1 KMF = 2.7609 IQD
09 ene. 2025 1 IQD = 0.3646 KMF 1 KMF = 2.7431 IQD
10 ene. 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7402 IQD
11 ene. 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
12 ene. 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
13 ene. 2025 1 IQD = 0.3648 KMF 1 KMF = 2.7415 IQD
14 ene. 2025 1 IQD = 0.3675 KMF 1 KMF = 2.7213 IQD
15 ene. 2025 1 IQD = 0.3651 KMF 1 KMF = 2.7388 IQD
16 ene. 2025 1 IQD = 0.365 KMF 1 KMF = 2.7397 IQD
17 ene. 2025 1 IQD = 0.365 KMF 1 KMF = 2.7394 IQD
18 ene. 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
19 ene. 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
20 ene. 2025 1 IQD = 0.3653 KMF 1 KMF = 2.7378 IQD
21 ene. 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7341 IQD
22 ene. 2025 1 IQD = 0.3677 KMF 1 KMF = 2.7194 IQD
23 ene. 2025 1 IQD = 0.3606 KMF 1 KMF = 2.7735 IQD
24 ene. 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
25 ene. 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
26 ene. 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
27 ene. 2025 1 IQD = 0.3575 KMF 1 KMF = 2.7973 IQD
28 ene. 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7918 IQD
29 ene. 2025 1 IQD = 0.3604 KMF 1 KMF = 2.775 IQD
30 ene. 2025 1 IQD = 0.3608 KMF 1 KMF = 2.7719 IQD
31 ene. 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD

Feb 2025

FechaIQD-KMFKMF-IQD
01 feb. 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD
02 feb. 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
03 feb. 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7691 IQD
04 feb. 2025 1 IQD = 0.3656 KMF 1 KMF = 2.7355 IQD
05 feb. 2025 1 IQD = 0.3654 KMF 1 KMF = 2.7366 IQD
06 feb. 2025 1 IQD = 0.3609 KMF 1 KMF = 2.7705 IQD
07 feb. 2025 1 IQD = 0.362 KMF 1 KMF = 2.7621 IQD
08 feb. 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
09 feb. 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
10 feb. 2025 1 IQD = 0.3634 KMF 1 KMF = 2.7516 IQD
11 feb. 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7408 IQD
12 feb. 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7576 IQD
13 feb. 2025 1 IQD = 0.3631 KMF 1 KMF = 2.754 IQD
14 feb. 2025 1 IQD = 0.3591 KMF 1 KMF = 2.7844 IQD
15 feb. 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
16 feb. 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
17 feb. 2025 1 IQD = 0.3577 KMF 1 KMF = 2.7956 IQD
18 feb. 2025 1 IQD = 0.3574 KMF 1 KMF = 2.7977 IQD
19 feb. 2025 1 IQD = 0.3599 KMF 1 KMF = 2.7786 IQD
20 feb. 2025 1 IQD = 0.361 KMF 1 KMF = 2.77 IQD
21 feb. 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7916 IQD
22 feb. 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
23 feb. 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
24 feb. 2025 1 IQD = 0.3592 KMF 1 KMF = 2.7836 IQD
25 feb. 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7873 IQD
26 feb. 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7919 IQD
27 feb. 2025 1 IQD = 0.3593 KMF 1 KMF = 2.7833 IQD
28 feb. 2025 1 IQD = 0.361 KMF 1 KMF = 2.7699 IQD

Mar 2025

FechaIQD-KMFKMF-IQD
01 mar. 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7579 IQD
02 mar. 2025 1 IQD = 0.3618 KMF 1 KMF = 2.7639 IQD
03 mar. 2025 1 IQD = 0.362 KMF 1 KMF = 2.7623 IQD
04 mar. 2025 1 IQD = 0.3626 KMF 1 KMF = 2.758 IQD
05 mar. 2025 1 IQD = 0.3604 KMF 1 KMF = 2.7748 IQD
06 mar. 2025 1 IQD = 0.3527 KMF 1 KMF = 2.8356 IQD
07 mar. 2025 1 IQD = 0.3525 KMF 1 KMF = 2.837 IQD
08 mar. 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8891 IQD
09 mar. 2025 1 IQD = 0.3469 KMF 1 KMF = 2.8823 IQD
10 mar. 2025 1 IQD = 0.3466 KMF 1 KMF = 2.8852 IQD
11 mar. 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8873 IQD
12 mar. 2025 1 IQD = 0.347 KMF 1 KMF = 2.8819 IQD
13 mar. 2025 1 IQD = 0.345 KMF 1 KMF = 2.8989 IQD
14 mar. 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8875 IQD
15 mar. 2025 1 IQD = 0.3457 KMF 1 KMF = 2.8924 IQD
16 mar. 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9004 IQD
17 mar. 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9002 IQD
18 mar. 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9062 IQD
19 mar. 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9065 IQD
20 mar. 2025 1 IQD = 0.3452 KMF 1 KMF = 2.8965 IQD
21 mar. 2025 1 IQD = 0.3462 KMF 1 KMF = 2.8886 IQD
22 mar. 2025 1 IQD = 0.3484 KMF 1 KMF = 2.8702 IQD
23 mar. 2025 1 IQD = 0.3465 KMF 1 KMF = 2.8862 IQD
24 mar. 2025 1 IQD = 0.3471 KMF 1 KMF = 2.8808 IQD
25 mar. 2025 1 IQD = 0.3478 KMF 1 KMF = 2.8753 IQD
26 mar. 2025 1 IQD = 0.3476 KMF 1 KMF = 2.8767 IQD
27 mar. 2025 1 IQD = 0.3487 KMF 1 KMF = 2.868 IQD
28 mar. 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8693 IQD
29 mar. 2025 1 IQD = 0.3467 KMF 1 KMF = 2.8844 IQD
30 mar. 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8893 IQD
31 mar. 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8695 IQD

Apr 2025

FechaIQD-KMFKMF-IQD
01 abr. 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8692 IQD
02 abr. 2025 1 IQD = 0.3486 KMF 1 KMF = 2.8687 IQD
03 abr. 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8892 IQD
04 abr. 2025 1 IQD = 0.3447 KMF 1 KMF = 2.9012 IQD
05 abr. 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
06 abr. 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
07 abr. 2025 1 IQD = 0.3437 KMF 1 KMF = 2.9091 IQD
08 abr. 2025 1 IQD = 0.3435 KMF 1 KMF = 2.9112 IQD
09 abr. 2025 1 IQD = 0.3434 KMF 1 KMF = 2.9122 IQD
10 abr. 2025 1 IQD = 0.3409 KMF 1 KMF = 2.9334 IQD
11 abr. 2025 1 IQD = 0.3361 KMF 1 KMF = 2.975 IQD
12 abr. 2025 1 IQD = 0.3362 KMF 1 KMF = 2.9744 IQD
13 abr. 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0249 IQD
14 abr. 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0245 IQD
15 abr. 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0241 IQD
16 abr. 2025 1 IQD = 0.3327 KMF 1 KMF = 3.0053 IQD
17 abr. 2025 1 IQD = 0.3311 KMF 1 KMF = 3.02 IQD
18 abr. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
19 abr. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
20 abr. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
21 abr. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
22 abr. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0217 IQD
23 abr. 2025 1 IQD = 0.3279 KMF 1 KMF = 3.0497 IQD
24 abr. 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
25 abr. 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0148 IQD
26 abr. 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
27 abr. 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
28 abr. 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0297 IQD
29 abr. 2025 1 IQD = 0.3303 KMF 1 KMF = 3.028 IQD
30 abr. 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0298 IQD

May 2025

FechaIQD-KMFKMF-IQD
01 may. 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0235 IQD
02 may. 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
03 may. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
04 may. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
05 may. 2025 1 IQD = 0.332 KMF 1 KMF = 3.0122 IQD
06 may. 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0144 IQD
07 may. 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
08 may. 2025 1 IQD = 0.3313 KMF 1 KMF = 3.0189 IQD
09 may. 2025 1 IQD = 0.331 KMF 1 KMF = 3.0209 IQD
10 may. 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
11 may. 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
12 may. 2025 1 IQD = 0.3338 KMF 1 KMF = 2.9954 IQD
13 may. 2025 1 IQD = 0.3334 KMF 1 KMF = 2.9997 IQD
14 may. 2025 1 IQD = 0.3358 KMF 1 KMF = 2.9777 IQD
15 may. 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
16 may. 2025 1 IQD = 0.3364 KMF 1 KMF = 2.9726 IQD
17 may. 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
18 may. 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
19 may. 2025 1 IQD = 0.337 KMF 1 KMF = 2.9675 IQD
20 may. 2025 1 IQD = 0.3372 KMF 1 KMF = 2.9659 IQD
21 may. 2025 1 IQD = 0.3341 KMF 1 KMF = 2.9935 IQD
22 may. 2025 1 IQD = 0.332 KMF 1 KMF = 3.0116 IQD
23 may. 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
24 may. 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
25 may. 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
26 may. 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0151 IQD
27 may. 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0146 IQD
28 may. 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0159 IQD
29 may. 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0161 IQD
30 may. 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0133 IQD
31 may. 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD

Jun 2025

FechaIQD-KMFKMF-IQD
01 jun. 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD
02 jun. 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD

Información sobre tipos de cambio deIQD-KMF y KMF-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats