currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-KRW y KRW-IQD - 2025

Tipos de cambio de IQD-KRW y KRW-IQD - 2025

Tipos de cambio de IQD-KRW y KRW-IQD

Compruebe a continuación los tipos de cambio de IQD-KRW y KRW-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 1,1039 KRW
1 KRW = 0,9059 IQD
1A 2A 2A

Jan 2025

FechaIQD-KRWKRW-IQD
01 ene. 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 ene. 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 ene. 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 ene. 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 ene. 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 ene. 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 ene. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 ene. 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 ene. 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 ene. 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 ene. 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 ene. 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 ene. 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 ene. 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 ene. 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 ene. 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 ene. 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 ene. 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 ene. 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 ene. 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 ene. 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 ene. 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 ene. 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 ene. 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 ene. 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 ene. 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 ene. 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 ene. 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 ene. 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 ene. 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 ene. 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

FechaIQD-KRWKRW-IQD
01 feb. 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 feb. 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 feb. 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 feb. 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 feb. 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 feb. 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 feb. 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 feb. 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 feb. 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 feb. 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 feb. 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 feb. 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 feb. 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 feb. 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 feb. 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 feb. 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 feb. 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 feb. 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 feb. 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 feb. 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 feb. 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 feb. 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 feb. 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 feb. 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 feb. 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 feb. 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 feb. 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 feb. 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

FechaIQD-KRWKRW-IQD
01 mar. 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 mar. 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 mar. 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 mar. 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 mar. 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 mar. 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 mar. 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 mar. 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 mar. 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 mar. 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 mar. 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 mar. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 mar. 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 mar. 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 mar. 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 mar. 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 mar. 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 mar. 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 mar. 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 mar. 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 mar. 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 mar. 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 mar. 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 mar. 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 mar. 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 mar. 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 mar. 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 mar. 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 mar. 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 mar. 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 mar. 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

FechaIQD-KRWKRW-IQD
01 abr. 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 abr. 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 abr. 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 abr. 2025 1 IQD = 1.1099 KRW 1 KRW = 0.901 IQD
05 abr. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
06 abr. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
07 abr. 2025 1 IQD = 1.1171 KRW 1 KRW = 0.8952 IQD
08 abr. 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
09 abr. 2025 1 IQD = 1.1285 KRW 1 KRW = 0.8861 IQD
10 abr. 2025 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
11 abr. 2025 1 IQD = 1.1096 KRW 1 KRW = 0.9012 IQD
12 abr. 2025 1 IQD = 1.0872 KRW 1 KRW = 0.9198 IQD
13 abr. 2025 1 IQD = 1.086 KRW 1 KRW = 0.9208 IQD
14 abr. 2025 1 IQD = 1.0832 KRW 1 KRW = 0.9232 IQD
15 abr. 2025 1 IQD = 1.0887 KRW 1 KRW = 0.9185 IQD
16 abr. 2025 1 IQD = 1.0898 KRW 1 KRW = 0.9176 IQD
17 abr. 2025 1 IQD = 1.0819 KRW 1 KRW = 0.9243 IQD
18 abr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
19 abr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
20 abr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
21 abr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
22 abr. 2025 1 IQD = 1.088 KRW 1 KRW = 0.9191 IQD
23 abr. 2025 1 IQD = 1.0857 KRW 1 KRW = 0.9211 IQD
24 abr. 2025 1 IQD = 1.0969 KRW 1 KRW = 0.9117 IQD
25 abr. 2025 1 IQD = 1.0988 KRW 1 KRW = 0.9101 IQD
26 abr. 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
27 abr. 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
28 abr. 2025 1 IQD = 1.1023 KRW 1 KRW = 0.9072 IQD
29 abr. 2025 1 IQD = 1.0962 KRW 1 KRW = 0.9122 IQD
30 abr. 2025 1 IQD = 1.0853 KRW 1 KRW = 0.9214 IQD

May 2025

FechaIQD-KRWKRW-IQD
01 may. 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
02 may. 2025 1 IQD = 1.0679 KRW 1 KRW = 0.9364 IQD
03 may. 2025 1 IQD = 1.0661 KRW 1 KRW = 0.938 IQD
04 may. 2025 1 IQD = 1.0659 KRW 1 KRW = 0.9382 IQD
05 may. 2025 1 IQD = 1.0463 KRW 1 KRW = 0.9557 IQD
06 may. 2025 1 IQD = 1.0541 KRW 1 KRW = 0.9487 IQD
07 may. 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
08 may. 2025 1 IQD = 1.0698 KRW 1 KRW = 0.9348 IQD
09 may. 2025 1 IQD = 1.0692 KRW 1 KRW = 0.9352 IQD

Información sobre tipos de cambio deIQD-KRW y KRW-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats