currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-KZT y KZT-IQD - 2025

Tipos de cambio de IQD-KZT y KZT-IQD - 2025

Tipos de cambio de IQD-KZT y KZT-IQD

Compruebe a continuación los tipos de cambio de IQD-KZT y KZT-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,3907 KZT
1 KZT = 2,5596 IQD
1A 2A 2A

Jan 2025

FechaIQD-KZTKZT-IQD
01 ene. 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4964 IQD
02 ene. 2025 1 IQD = 0.4006 KZT 1 KZT = 2.496 IQD
03 ene. 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
04 ene. 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
05 ene. 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
06 ene. 2025 1 IQD = 0.4035 KZT 1 KZT = 2.478 IQD
07 ene. 2025 1 IQD = 0.4035 KZT 1 KZT = 2.4781 IQD
08 ene. 2025 1 IQD = 0.4021 KZT 1 KZT = 2.4871 IQD
09 ene. 2025 1 IQD = 0.4014 KZT 1 KZT = 2.4915 IQD
10 ene. 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
11 ene. 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
12 ene. 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
13 ene. 2025 1 IQD = 0.4053 KZT 1 KZT = 2.4675 IQD
14 ene. 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4705 IQD
15 ene. 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4701 IQD
16 ene. 2025 1 IQD = 0.4047 KZT 1 KZT = 2.4712 IQD
17 ene. 2025 1 IQD = 0.405 KZT 1 KZT = 2.4689 IQD
18 ene. 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
19 ene. 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
20 ene. 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
21 ene. 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
22 ene. 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
23 ene. 2025 1 IQD = 0.3975 KZT 1 KZT = 2.5159 IQD
24 ene. 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5293 IQD
25 ene. 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
26 ene. 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
27 ene. 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5354 IQD
28 ene. 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5352 IQD
29 ene. 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5321 IQD
30 ene. 2025 1 IQD = 0.396 KZT 1 KZT = 2.5251 IQD
31 ene. 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD

Feb 2025

FechaIQD-KZTKZT-IQD
01 feb. 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD
02 feb. 2025 1 IQD = 0.3956 KZT 1 KZT = 2.528 IQD
03 feb. 2025 1 IQD = 0.399 KZT 1 KZT = 2.5065 IQD
04 feb. 2025 1 IQD = 0.3967 KZT 1 KZT = 2.521 IQD
05 feb. 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5342 IQD
06 feb. 2025 1 IQD = 0.3922 KZT 1 KZT = 2.5497 IQD
07 feb. 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
08 feb. 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
09 feb. 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
10 feb. 2025 1 IQD = 0.3878 KZT 1 KZT = 2.5784 IQD
11 feb. 2025 1 IQD = 0.3863 KZT 1 KZT = 2.5886 IQD
12 feb. 2025 1 IQD = 0.385 KZT 1 KZT = 2.5974 IQD
13 feb. 2025 1 IQD = 0.385 KZT 1 KZT = 2.5975 IQD
14 feb. 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6348 IQD
15 feb. 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
16 feb. 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
17 feb. 2025 1 IQD = 0.3797 KZT 1 KZT = 2.6338 IQD
18 feb. 2025 1 IQD = 0.3815 KZT 1 KZT = 2.6213 IQD
19 feb. 2025 1 IQD = 0.3832 KZT 1 KZT = 2.6093 IQD
20 feb. 2025 1 IQD = 0.3813 KZT 1 KZT = 2.6223 IQD
21 feb. 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
22 feb. 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
23 feb. 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
24 feb. 2025 1 IQD = 0.3817 KZT 1 KZT = 2.6197 IQD
25 feb. 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6262 IQD
26 feb. 2025 1 IQD = 0.3824 KZT 1 KZT = 2.6152 IQD
27 feb. 2025 1 IQD = 0.3811 KZT 1 KZT = 2.6237 IQD
28 feb. 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6146 IQD

Mar 2025

FechaIQD-KZTKZT-IQD
01 mar. 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6289 IQD
02 mar. 2025 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
03 mar. 2025 1 IQD = 0.3802 KZT 1 KZT = 2.63 IQD
04 mar. 2025 1 IQD = 0.3812 KZT 1 KZT = 2.6236 IQD
05 mar. 2025 1 IQD = 0.3789 KZT 1 KZT = 2.6391 IQD
06 mar. 2025 1 IQD = 0.3792 KZT 1 KZT = 2.6372 IQD
07 mar. 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
08 mar. 2025 1 IQD = 0.3764 KZT 1 KZT = 2.657 IQD
09 mar. 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
10 mar. 2025 1 IQD = 0.3748 KZT 1 KZT = 2.668 IQD
11 mar. 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
12 mar. 2025 1 IQD = 0.3752 KZT 1 KZT = 2.6651 IQD
13 mar. 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6285 IQD
14 mar. 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6286 IQD
15 mar. 2025 1 IQD = 0.3826 KZT 1 KZT = 2.6139 IQD
16 mar. 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6143 IQD
17 mar. 2025 1 IQD = 0.3806 KZT 1 KZT = 2.6274 IQD
18 mar. 2025 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
19 mar. 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6264 IQD
20 mar. 2025 1 IQD = 0.3851 KZT 1 KZT = 2.5968 IQD
21 mar. 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6036 IQD
22 mar. 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6037 IQD
23 mar. 2025 1 IQD = 0.3838 KZT 1 KZT = 2.6055 IQD
24 mar. 2025 1 IQD = 0.3837 KZT 1 KZT = 2.606 IQD
25 mar. 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6025 IQD
26 mar. 2025 1 IQD = 0.382 KZT 1 KZT = 2.618 IQD
27 mar. 2025 1 IQD = 0.3816 KZT 1 KZT = 2.6204 IQD
28 mar. 2025 1 IQD = 0.3847 KZT 1 KZT = 2.5993 IQD
29 mar. 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6009 IQD
30 mar. 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
31 mar. 2025 1 IQD = 0.3846 KZT 1 KZT = 2.5998 IQD

Apr 2025

FechaIQD-KZTKZT-IQD
01 abr. 2025 1 IQD = 0.3859 KZT 1 KZT = 2.5913 IQD
02 abr. 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6029 IQD
03 abr. 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
04 abr. 2025 1 IQD = 0.387 KZT 1 KZT = 2.5838 IQD
05 abr. 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
06 abr. 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
07 abr. 2025 1 IQD = 0.4002 KZT 1 KZT = 2.4989 IQD
08 abr. 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5182 IQD
09 abr. 2025 1 IQD = 0.3963 KZT 1 KZT = 2.5237 IQD
10 abr. 2025 1 IQD = 0.3984 KZT 1 KZT = 2.5103 IQD
11 abr. 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5341 IQD
12 abr. 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
13 abr. 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5325 IQD
14 abr. 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
15 abr. 2025 1 IQD = 0.3949 KZT 1 KZT = 2.532 IQD
16 abr. 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5277 IQD
17 abr. 2025 1 IQD = 0.3996 KZT 1 KZT = 2.5024 IQD
18 abr. 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
19 abr. 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
20 abr. 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
21 abr. 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
22 abr. 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5259 IQD
23 abr. 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5257 IQD
24 abr. 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
25 abr. 2025 1 IQD = 0.3931 KZT 1 KZT = 2.544 IQD
26 abr. 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
27 abr. 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
28 abr. 2025 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
29 abr. 2025 1 IQD = 0.3905 KZT 1 KZT = 2.561 IQD
30 abr. 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD

May 2025

FechaIQD-KZTKZT-IQD
01 may. 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD
02 may. 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
03 may. 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
04 may. 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
05 may. 2025 1 IQD = 0.3948 KZT 1 KZT = 2.5327 IQD
06 may. 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5458 IQD
07 may. 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5461 IQD
08 may. 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
09 may. 2025 1 IQD = 0.3939 KZT 1 KZT = 2.5385 IQD

Información sobre tipos de cambio deIQD-KZT y KZT-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats