currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-KZT y KZT-IQD - 2026

Tipos de cambio de IQD-KZT y KZT-IQD - 2026

Tipos de cambio de IQD-KZT y KZT-IQD

Compruebe a continuación los tipos de cambio de IQD-KZT y KZT-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,3712 KZT
1 KZT = 2,6939 IQD
1A 2A 2A

Jan 2026

FechaIQD-KZTKZT-IQD
01 ene. 2026 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
02 ene. 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
03 ene. 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
04 ene. 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
05 ene. 2026 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
06 ene. 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
07 ene. 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5671 IQD
08 ene. 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
09 ene. 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
10 ene. 2026 1 IQD = 0.39 KZT 1 KZT = 2.5639 IQD
11 ene. 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
12 ene. 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5668 IQD
13 ene. 2026 1 IQD = 0.3888 KZT 1 KZT = 2.5723 IQD
14 ene. 2026 1 IQD = 0.3897 KZT 1 KZT = 2.5664 IQD
15 ene. 2026 1 IQD = 0.39 KZT 1 KZT = 2.5638 IQD
16 ene. 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
17 ene. 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
18 ene. 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
19 ene. 2026 1 IQD = 0.3883 KZT 1 KZT = 2.5754 IQD
20 ene. 2026 1 IQD = 0.3878 KZT 1 KZT = 2.5789 IQD
21 ene. 2026 1 IQD = 0.3869 KZT 1 KZT = 2.5846 IQD
22 ene. 2026 1 IQD = 0.3863 KZT 1 KZT = 2.5889 IQD
23 ene. 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6019 IQD
24 ene. 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
25 ene. 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
26 ene. 2026 1 IQD = 0.3836 KZT 1 KZT = 2.6071 IQD
27 ene. 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6003 IQD
28 ene. 2026 1 IQD = 0.3846 KZT 1 KZT = 2.5999 IQD
29 ene. 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6 IQD
30 ene. 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6047 IQD
31 ene. 2026 1 IQD = 0.3868 KZT 1 KZT = 2.5856 IQD

Feb 2026

FechaIQD-KZTKZT-IQD
01 feb. 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6048 IQD
02 feb. 2026 1 IQD = 0.3855 KZT 1 KZT = 2.5941 IQD
03 feb. 2026 1 IQD = 0.3827 KZT 1 KZT = 2.6129 IQD
04 feb. 2026 1 IQD = 0.3792 KZT 1 KZT = 2.6371 IQD
05 feb. 2026 1 IQD = 0.3765 KZT 1 KZT = 2.6561 IQD
06 feb. 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
07 feb. 2026 1 IQD = 0.3764 KZT 1 KZT = 2.6564 IQD
08 feb. 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
09 feb. 2026 1 IQD = 0.377 KZT 1 KZT = 2.6527 IQD
10 feb. 2026 1 IQD = 0.3756 KZT 1 KZT = 2.6626 IQD
11 feb. 2026 1 IQD = 0.3766 KZT 1 KZT = 2.655 IQD
12 feb. 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6476 IQD
13 feb. 2026 1 IQD = 0.3778 KZT 1 KZT = 2.6472 IQD
14 feb. 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
15 feb. 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
16 feb. 2026 1 IQD = 0.3751 KZT 1 KZT = 2.6662 IQD
17 feb. 2026 1 IQD = 0.3747 KZT 1 KZT = 2.6691 IQD
18 feb. 2026 1 IQD = 0.3733 KZT 1 KZT = 2.6788 IQD
19 feb. 2026 1 IQD = 0.3759 KZT 1 KZT = 2.6601 IQD
20 feb. 2026 1 IQD = 0.381 KZT 1 KZT = 2.6247 IQD
21 feb. 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
22 feb. 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
23 feb. 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
24 feb. 2026 1 IQD = 0.3809 KZT 1 KZT = 2.625 IQD
25 feb. 2026 1 IQD = 0.3832 KZT 1 KZT = 2.6099 IQD
26 feb. 2026 1 IQD = 0.3809 KZT 1 KZT = 2.6253 IQD
27 feb. 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
28 feb. 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD

Mar 2026

FechaIQD-KZTKZT-IQD
01 mar. 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
02 mar. 2026 1 IQD = 0.3803 KZT 1 KZT = 2.6297 IQD
03 mar. 2026 1 IQD = 0.3819 KZT 1 KZT = 2.6187 IQD
04 mar. 2026 1 IQD = 0.3789 KZT 1 KZT = 2.639 IQD
05 mar. 2026 1 IQD = 0.3758 KZT 1 KZT = 2.6609 IQD
06 mar. 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
07 mar. 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
08 mar. 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
09 mar. 2026 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
10 mar. 2026 1 IQD = 0.372 KZT 1 KZT = 2.6884 IQD
11 mar. 2026 1 IQD = 0.3749 KZT 1 KZT = 2.6676 IQD
12 mar. 2026 1 IQD = 0.3736 KZT 1 KZT = 2.6764 IQD
13 mar. 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
14 mar. 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
15 mar. 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
16 mar. 2026 1 IQD = 0.3686 KZT 1 KZT = 2.7127 IQD
17 mar. 2026 1 IQD = 0.3678 KZT 1 KZT = 2.7186 IQD
18 mar. 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7154 IQD
19 mar. 2026 1 IQD = 0.3671 KZT 1 KZT = 2.7239 IQD
20 mar. 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
21 mar. 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
22 mar. 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
23 mar. 2026 1 IQD = 0.3679 KZT 1 KZT = 2.7179 IQD
24 mar. 2026 1 IQD = 0.3685 KZT 1 KZT = 2.7136 IQD
25 mar. 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7152 IQD
26 mar. 2026 1 IQD = 0.3677 KZT 1 KZT = 2.7193 IQD
27 mar. 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
28 mar. 2026 1 IQD = 0.3691 KZT 1 KZT = 2.7095 IQD
29 mar. 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
30 mar. 2026 1 IQD = 0.3672 KZT 1 KZT = 2.7233 IQD
31 mar. 2026 1 IQD = 0.3637 KZT 1 KZT = 2.7497 IQD

Apr 2026

FechaIQD-KZTKZT-IQD
01 abr. 2026 1 IQD = 0.3629 KZT 1 KZT = 2.7555 IQD
02 abr. 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7646 IQD
03 abr. 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
04 abr. 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
05 abr. 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
06 abr. 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
07 abr. 2026 1 IQD = 0.3547 KZT 1 KZT = 2.8191 IQD
08 abr. 2026 1 IQD = 0.365 KZT 1 KZT = 2.74 IQD
09 abr. 2026 1 IQD = 0.364 KZT 1 KZT = 2.7473 IQD
10 abr. 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7725 IQD
11 abr. 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7721 IQD
12 abr. 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7721 IQD
13 abr. 2026 1 IQD = 0.3628 KZT 1 KZT = 2.7565 IQD
14 abr. 2026 1 IQD = 0.3627 KZT 1 KZT = 2.7573 IQD
15 abr. 2026 1 IQD = 0.3621 KZT 1 KZT = 2.7613 IQD
16 abr. 2026 1 IQD = 0.3601 KZT 1 KZT = 2.7774 IQD
17 abr. 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
18 abr. 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
19 abr. 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
20 abr. 2026 1 IQD = 0.356 KZT 1 KZT = 2.8087 IQD
21 abr. 2026 1 IQD = 0.3544 KZT 1 KZT = 2.8213 IQD
22 abr. 2026 1 IQD = 0.3537 KZT 1 KZT = 2.827 IQD
23 abr. 2026 1 IQD = 0.3537 KZT 1 KZT = 2.827 IQD
24 abr. 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
25 abr. 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
26 abr. 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
27 abr. 2026 1 IQD = 0.3497 KZT 1 KZT = 2.8594 IQD
28 abr. 2026 1 IQD = 0.3499 KZT 1 KZT = 2.8579 IQD
29 abr. 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8284 IQD
30 abr. 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8282 IQD

May 2026

FechaIQD-KZTKZT-IQD
01 may. 2026 1 IQD = 0.3537 KZT 1 KZT = 2.8276 IQD
02 may. 2026 1 IQD = 0.3537 KZT 1 KZT = 2.8276 IQD
03 may. 2026 1 IQD = 0.3537 KZT 1 KZT = 2.8276 IQD
04 may. 2026 1 IQD = 0.3541 KZT 1 KZT = 2.8238 IQD
05 may. 2026 1 IQD = 0.3547 KZT 1 KZT = 2.8191 IQD
06 may. 2026 1 IQD = 0.3535 KZT 1 KZT = 2.8286 IQD
07 may. 2026 1 IQD = 0.3535 KZT 1 KZT = 2.8288 IQD
08 may. 2026 1 IQD = 0.3528 KZT 1 KZT = 2.8347 IQD
09 may. 2026 1 IQD = 0.3528 KZT 1 KZT = 2.8344 IQD
10 may. 2026 1 IQD = 0.3528 KZT 1 KZT = 2.8344 IQD
11 may. 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8277 IQD
12 may. 2026 1 IQD = 0.3541 KZT 1 KZT = 2.8242 IQD
13 may. 2026 1 IQD = 0.3583 KZT 1 KZT = 2.7911 IQD
14 may. 2026 1 IQD = 0.3614 KZT 1 KZT = 2.7674 IQD
15 may. 2026 1 IQD = 0.3584 KZT 1 KZT = 2.7905 IQD
16 may. 2026 1 IQD = 0.3584 KZT 1 KZT = 2.7905 IQD
17 may. 2026 1 IQD = 0.3584 KZT 1 KZT = 2.7905 IQD
18 may. 2026 1 IQD = 0.357 KZT 1 KZT = 2.8012 IQD
19 may. 2026 1 IQD = 0.3595 KZT 1 KZT = 2.7818 IQD
20 may. 2026 1 IQD = 0.3602 KZT 1 KZT = 2.7764 IQD
21 may. 2026 1 IQD = 0.3597 KZT 1 KZT = 2.7804 IQD
22 may. 2026 1 IQD = 0.3605 KZT 1 KZT = 2.7739 IQD
23 may. 2026 1 IQD = 0.3605 KZT 1 KZT = 2.7739 IQD
24 may. 2026 1 IQD = 0.3605 KZT 1 KZT = 2.7739 IQD
25 may. 2026 1 IQD = 0.3613 KZT 1 KZT = 2.7675 IQD
26 may. 2026 1 IQD = 0.3677 KZT 1 KZT = 2.7194 IQD
27 may. 2026 1 IQD = 0.3664 KZT 1 KZT = 2.7295 IQD
28 may. 2026 1 IQD = 0.3691 KZT 1 KZT = 2.7094 IQD
29 may. 2026 1 IQD = 0.3719 KZT 1 KZT = 2.6886 IQD
30 may. 2026 1 IQD = 0.372 KZT 1 KZT = 2.6882 IQD
31 may. 2026 1 IQD = 0.372 KZT 1 KZT = 2.6882 IQD

Jun 2026

FechaIQD-KZTKZT-IQD
01 jun. 2026 1 IQD = 0.3733 KZT 1 KZT = 2.6788 IQD
02 jun. 2026 1 IQD = 0.375 KZT 1 KZT = 2.6665 IQD
03 jun. 2026 1 IQD = 0.3751 KZT 1 KZT = 2.6658 IQD

Información sobre tipos de cambio deIQD-KZT y KZT-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats