currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-LSL y LSL-IQD - 2025

Tipos de cambio de IQD-LSL y LSL-IQD - 2025

Tipos de cambio de IQD-LSL y LSL-IQD

Compruebe a continuación los tipos de cambio de IQD-LSL y LSL-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,0141 LSL
1 LSL = 70,7826 IQD
1A 2A 2A

Jan 2025

FechaIQD-LSLLSL-IQD
01 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8377 IQD
02 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9855 IQD
03 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8019 IQD
04 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
05 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
06 ene. 2025 1 IQD = 0.0141 LSL 1 LSL = 70.686 IQD
07 ene. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4874 IQD
08 ene. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4192 IQD
09 ene. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.39 IQD
10 ene. 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9319 IQD
11 ene. 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
12 ene. 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
13 ene. 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3534 IQD
14 ene. 2025 1 IQD = 0.0145 LSL 1 LSL = 69.0543 IQD
15 ene. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3162 IQD
16 ene. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4087 IQD
17 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9555 IQD
18 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
19 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
20 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
21 ene. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2673 IQD
22 ene. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.268 IQD
23 ene. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5737 IQD
24 ene. 2025 1 IQD = 0.014 LSL 1 LSL = 71.3249 IQD
25 ene. 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
26 ene. 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
27 ene. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2614 IQD
28 ene. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0809 IQD
29 ene. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.215 IQD
30 ene. 2025 1 IQD = 0.0141 LSL 1 LSL = 70.725 IQD
31 ene. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1801 IQD

Feb 2025

FechaIQD-LSLLSL-IQD
01 feb. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
02 feb. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
03 feb. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.2731 IQD
04 feb. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7975 IQD
05 feb. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3512 IQD
06 feb. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4528 IQD
07 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
08 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
09 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
10 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0849 IQD
11 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 70.925 IQD
12 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0451 IQD
13 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0441 IQD
14 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
15 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
16 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
17 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0663 IQD
18 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1139 IQD
19 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8067 IQD
20 feb. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4855 IQD
21 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
22 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
23 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
24 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.3933 IQD
25 feb. 2025 1 IQD = 0.014 LSL 1 LSL = 71.333 IQD
26 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 70.9574 IQD
27 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0271 IQD
28 feb. 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8656 IQD

Mar 2025

FechaIQD-LSLLSL-IQD
01 mar. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0146 IQD
02 mar. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1202 IQD
03 mar. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.108 IQD
04 mar. 2025 1 IQD = 0.0141 LSL 1 LSL = 70.6752 IQD
05 mar. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1121 IQD
06 mar. 2025 1 IQD = 0.014 LSL 1 LSL = 71.4435 IQD
07 mar. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
08 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7475 IQD
09 mar. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
10 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9617 IQD
11 mar. 2025 1 IQD = 0.014 LSL 1 LSL = 71.6527 IQD
12 mar. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1151 IQD
13 mar. 2025 1 IQD = 0.014 LSL 1 LSL = 71.2221 IQD
14 mar. 2025 1 IQD = 0.014 LSL 1 LSL = 71.432 IQD
15 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0007 IQD
16 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1185 IQD
17 mar. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2451 IQD
18 mar. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.3927 IQD
19 mar. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2556 IQD
20 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1544 IQD
21 mar. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2146 IQD
22 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0268 IQD
23 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0394 IQD
24 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9306 IQD
25 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0639 IQD
26 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7308 IQD
27 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9007 IQD
28 mar. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0854 IQD
29 mar. 2025 1 IQD = 0.014 LSL 1 LSL = 71.2206 IQD
30 mar. 2025 1 IQD = 0.014 LSL 1 LSL = 71.372 IQD
31 mar. 2025 1 IQD = 0.014 LSL 1 LSL = 71.4166 IQD

Apr 2025

FechaIQD-LSLLSL-IQD
01 abr. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0181 IQD
02 abr. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1059 IQD
03 abr. 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7023 IQD
04 abr. 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
05 abr. 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
06 abr. 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
07 abr. 2025 1 IQD = 0.0148 LSL 1 LSL = 67.6258 IQD
08 abr. 2025 1 IQD = 0.0149 LSL 1 LSL = 67.0196 IQD
09 abr. 2025 1 IQD = 0.0151 LSL 1 LSL = 66.4292 IQD
10 abr. 2025 1 IQD = 0.0152 LSL 1 LSL = 65.9244 IQD
11 abr. 2025 1 IQD = 0.0149 LSL 1 LSL = 66.9537 IQD
12 abr. 2025 1 IQD = 0.0147 LSL 1 LSL = 67.9043 IQD
13 abr. 2025 1 IQD = 0.0146 LSL 1 LSL = 68.5237 IQD
14 abr. 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3878 IQD
15 abr. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3444 IQD
16 abr. 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9402 IQD
17 abr. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4287 IQD
18 abr. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
19 abr. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
20 abr. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
21 abr. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
22 abr. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2762 IQD
23 abr. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5377 IQD
24 abr. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1972 IQD
25 abr. 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4166 IQD
26 abr. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
27 abr. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
28 abr. 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1623 IQD
29 abr. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.6 IQD
30 abr. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3519 IQD

May 2025

FechaIQD-LSLLSL-IQD
01 may. 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3398 IQD
02 may. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
03 may. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
04 may. 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
05 may. 2025 1 IQD = 0.014 LSL 1 LSL = 71.5345 IQD
06 may. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7515 IQD
07 may. 2025 1 IQD = 0.014 LSL 1 LSL = 71.6264 IQD
08 may. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9959 IQD
09 may. 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0301 IQD
10 may. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
11 may. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
12 may. 2025 1 IQD = 0.014 LSL 1 LSL = 71.4692 IQD
13 may. 2025 1 IQD = 0.014 LSL 1 LSL = 71.4853 IQD
14 may. 2025 1 IQD = 0.0139 LSL 1 LSL = 71.8402 IQD
15 may. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2229 IQD
16 may. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
17 may. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
18 may. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
19 may. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5452 IQD
20 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7788 IQD
21 may. 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3172 IQD
22 may. 2025 1 IQD = 0.0138 LSL 1 LSL = 72.6607 IQD
23 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
24 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
25 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
26 may. 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3496 IQD
27 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1897 IQD
28 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1711 IQD
29 may. 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3743 IQD
30 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD
31 may. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD

Jun 2025

FechaIQD-LSLLSL-IQD
01 jun. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.2501 IQD
02 jun. 2025 1 IQD = 0.0137 LSL 1 LSL = 73.0283 IQD

Información sobre tipos de cambio deIQD-LSL y LSL-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats