currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-LSL y LSL-IQD - 2026

Tipos de cambio de IQD-LSL y LSL-IQD - 2026

Tipos de cambio de IQD-LSL y LSL-IQD

Compruebe a continuación los tipos de cambio de IQD-LSL y LSL-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0125 LSL
1 LSL = 79,708 IQD
1A 2A 2A

Jan 2026

FechaIQD-LSLLSL-IQD
01 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1388 IQD
02 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
03 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
04 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
05 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5742 IQD
06 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9242 IQD
07 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7432 IQD
08 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.393 IQD
09 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1557 IQD
10 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.344 IQD
11 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1564 IQD
12 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7666 IQD
13 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7352 IQD
14 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8371 IQD
15 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0336 IQD
16 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
17 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
18 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
19 ene. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5025 IQD
20 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7103 IQD
21 ene. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0859 IQD
22 ene. 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7801 IQD
23 ene. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
24 ene. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
25 ene. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
26 ene. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6927 IQD
27 ene. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6942 IQD
28 ene. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3865 IQD
29 ene. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3861 IQD
30 ene. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5059 IQD
31 ene. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1939 IQD

Feb 2026

FechaIQD-LSLLSL-IQD
01 feb. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5076 IQD
02 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.8229 IQD
03 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7876 IQD
04 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.9727 IQD
05 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.0887 IQD
06 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
07 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.4679 IQD
08 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
09 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7348 IQD
10 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 82.2317 IQD
11 feb. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4912 IQD
12 feb. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5639 IQD
13 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6226 IQD
14 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
15 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
16 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 82.0424 IQD
17 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6305 IQD
18 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.868 IQD
19 feb. 2026 1 IQD = 0.0124 LSL 1 LSL = 80.9534 IQD
20 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3178 IQD
21 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
22 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
23 feb. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3195 IQD
24 feb. 2026 1 IQD = 0.0122 LSL 1 LSL = 81.899 IQD
25 feb. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4072 IQD
26 feb. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.456 IQD
27 feb. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
28 feb. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD

Mar 2026

FechaIQD-LSLLSL-IQD
01 mar. 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
02 mar. 2026 1 IQD = 0.0123 LSL 1 LSL = 81.5687 IQD
03 mar. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
04 mar. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
05 mar. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3968 IQD
06 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.316 IQD
07 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
08 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
09 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1357 IQD
10 mar. 2026 1 IQD = 0.0124 LSL 1 LSL = 80.4854 IQD
11 mar. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.998 IQD
12 mar. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2957 IQD
13 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.0082 IQD
14 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
15 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
16 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 77.8663 IQD
17 mar. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3045 IQD
18 mar. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.4744 IQD
19 mar. 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7435 IQD
20 mar. 2026 1 IQD = 0.0129 LSL 1 LSL = 77.6554 IQD
21 mar. 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
22 mar. 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
23 mar. 2026 1 IQD = 0.0129 LSL 1 LSL = 77.2599 IQD
24 mar. 2026 1 IQD = 0.013 LSL 1 LSL = 76.8413 IQD
25 mar. 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7747 IQD
26 mar. 2026 1 IQD = 0.0131 LSL 1 LSL = 76.5743 IQD
27 mar. 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
28 mar. 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3386 IQD
29 mar. 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
30 mar. 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3169 IQD
31 mar. 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3647 IQD

Apr 2026

FechaIQD-LSLLSL-IQD
01 abr. 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9976 IQD
02 abr. 2026 1 IQD = 0.013 LSL 1 LSL = 77.0971 IQD
03 abr. 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
04 abr. 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
05 abr. 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
06 abr. 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
07 abr. 2026 1 IQD = 0.0129 LSL 1 LSL = 77.5227 IQD
08 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8003 IQD
09 abr. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4955 IQD
10 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
11 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
12 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
13 abr. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2609 IQD
14 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0003 IQD
15 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8396 IQD
16 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8787 IQD
17 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
18 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
19 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
20 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9986 IQD
21 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0634 IQD
22 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
23 abr. 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
24 abr. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7781 IQD
25 abr. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
26 abr. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
27 abr. 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4909 IQD
28 abr. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.9592 IQD
29 abr. 2026 1 IQD = 0.0127 LSL 1 LSL = 79.0001 IQD
30 abr. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1415 IQD

May 2026

FechaIQD-LSLLSL-IQD
01 may. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6331 IQD
02 may. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
03 may. 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
04 may. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.325 IQD
05 may. 2026 1 IQD = 0.0128 LSL 1 LSL = 78.2761 IQD
06 may. 2026 1 IQD = 0.0124 LSL 1 LSL = 80.3538 IQD
07 may. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.2895 IQD
08 may. 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0241 IQD

Información sobre tipos de cambio deIQD-LSL y LSL-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats