currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-LYD y LYD-IQD - 2026

Tipos de cambio de IQD-LYD y LYD-IQD - 2026

Tipos de cambio de IQD-LYD y LYD-IQD

Compruebe a continuación los tipos de cambio de IQD-LYD y LYD-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0047 LYD
1 LYD = 210,6929 IQD
1A 2A 2A

Jan 2026

FechaIQD-LYDLYD-IQD
01 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.8893 IQD
02 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.9376 IQD
03 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.9376 IQD
04 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.9376 IQD
05 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.5215 IQD
06 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 242.0648 IQD
07 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.7206 IQD
08 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.5219 IQD
09 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.5208 IQD
10 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.2354 IQD
11 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.5229 IQD
12 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.4955 IQD
13 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.2337 IQD
14 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.0693 IQD
15 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.076 IQD
16 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.0833 IQD
17 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.0833 IQD
18 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.0833 IQD
19 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.0791 IQD
20 ene. 2026 1 IQD = 0.0041 LYD 1 LYD = 241.0317 IQD
21 ene. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.0489 IQD
22 ene. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.8315 IQD
23 ene. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.8622 IQD
24 ene. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.9052 IQD
25 ene. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.9052 IQD
26 ene. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.4413 IQD
27 ene. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.5528 IQD
28 ene. 2026 1 IQD = 0.0048 LYD 1 LYD = 208.595 IQD
29 ene. 2026 1 IQD = 0.0048 LYD 1 LYD = 208.5967 IQD
30 ene. 2026 1 IQD = 0.0048 LYD 1 LYD = 208.7731 IQD
31 ene. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.2401 IQD

Feb 2026

FechaIQD-LYDLYD-IQD
01 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 208.7757 IQD
02 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.348 IQD
03 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.2061 IQD
04 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.298 IQD
05 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.7996 IQD
06 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.8712 IQD
07 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.5543 IQD
08 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.8711 IQD
09 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.2095 IQD
10 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.7806 IQD
11 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 208.0832 IQD
12 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.6974 IQD
13 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.7812 IQD
14 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.7839 IQD
15 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.7839 IQD
16 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.7684 IQD
17 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.8046 IQD
18 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.4946 IQD
19 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.0406 IQD
20 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.0894 IQD
21 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.093 IQD
22 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.093 IQD
23 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1009 IQD
24 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.9321 IQD
25 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.0192 IQD
26 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.344 IQD
27 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.4064 IQD
28 feb. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.4064 IQD

Mar 2026

FechaIQD-LYDLYD-IQD
01 mar. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.4064 IQD
02 mar. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.4876 IQD
03 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.9842 IQD
04 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.0565 IQD
05 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.5157 IQD
06 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.5782 IQD
07 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.5782 IQD
08 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.5782 IQD
09 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.1183 IQD
10 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.2104 IQD
11 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.9525 IQD
12 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.245 IQD
13 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.2975 IQD
14 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.302 IQD
15 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.302 IQD
16 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.3762 IQD
17 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.6287 IQD
18 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.2816 IQD
19 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.5466 IQD
20 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.6275 IQD
21 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.6301 IQD
22 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.6301 IQD
23 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.6508 IQD
24 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.4676 IQD
25 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.4568 IQD
26 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.1555 IQD
27 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.2146 IQD
28 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.4889 IQD
29 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.2137 IQD
30 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.7791 IQD
31 mar. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.4387 IQD

Apr 2026

FechaIQD-LYDLYD-IQD
01 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.3744 IQD
02 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.861 IQD
03 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.861 IQD
04 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.861 IQD
05 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.861 IQD
06 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.861 IQD
07 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 204.956 IQD
08 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.416 IQD
09 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.0378 IQD
10 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.0704 IQD
11 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.0704 IQD
12 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.0704 IQD
13 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.2063 IQD
14 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.7978 IQD
15 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.0665 IQD
16 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1123 IQD
17 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1735 IQD
18 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1735 IQD
19 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1735 IQD
20 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.7059 IQD
21 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.9165 IQD
22 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1574 IQD
23 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1574 IQD
24 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.4415 IQD
25 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.4503 IQD
26 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.4503 IQD
27 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.5226 IQD
28 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.4403 IQD
29 abr. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.3492 IQD
30 abr. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.0362 IQD

May 2026

FechaIQD-LYDLYD-IQD
01 may. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.1381 IQD
02 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.2869 IQD
03 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.2869 IQD
04 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.868 IQD
05 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.4842 IQD
06 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.9326 IQD
07 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1012 IQD
08 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1834 IQD
09 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.165 IQD
10 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.165 IQD
11 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.1216 IQD
12 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 207.0544 IQD
13 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.8544 IQD
14 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.3778 IQD
15 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.3134 IQD
16 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.3134 IQD
17 may. 2026 1 IQD = 0.0048 LYD 1 LYD = 206.3134 IQD
18 may. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.9087 IQD
19 may. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.7172 IQD
20 may. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.8377 IQD
21 may. 2026 1 IQD = 0.0049 LYD 1 LYD = 206.019 IQD
22 may. 2026 1 IQD = 0.0049 LYD 1 LYD = 205.5608 IQD

Información sobre tipos de cambio deIQD-LYD y LYD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats