> Tipos de cambio de IQD-MAD y MAD-IQD - 2024

Tipos de cambio de IQD-MAD y MAD-IQD - 2024

Tipos de cambio de IQD-MAD y MAD-IQD

Compruebe a continuación los tipos de cambio de IQD-MAD y MAD-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,0076 MAD

1 MAD = 131,7983 IQD

1A 2A 2A

IQD frente a MADMAD frente a IQD

Jan 2024

Fecha	IQD-MAD	MAD-IQD
01 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.2455 IQD
02 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.0602 IQD
03 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.9248 IQD
04 ene. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7133 IQD
05 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6963 IQD
06 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6963 IQD
07 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6963 IQD
08 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.8033 IQD
09 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5645 IQD
10 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.4528 IQD
11 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.7654 IQD
12 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5325 IQD
13 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5235 IQD
14 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5235 IQD
15 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6059 IQD
16 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2756 IQD
17 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.1468 IQD
18 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.4565 IQD
19 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6996 IQD
20 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.699 IQD
21 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.699 IQD
22 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6738 IQD
23 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.4829 IQD
24 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3989 IQD
25 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.7152 IQD
26 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5724 IQD
27 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5687 IQD
28 ene. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5687 IQD
29 ene. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.7053 IQD
30 ene. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.7177 IQD
31 ene. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6616 IQD

Feb 2024

Fecha	IQD-MAD	MAD-IQD
01 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.5031 IQD
02 feb. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.1883 IQD
03 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.4585 IQD
04 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.4585 IQD
05 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1987 IQD
06 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9771 IQD
07 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9993 IQD
08 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3275 IQD
09 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6514 IQD
10 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6514 IQD
11 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6514 IQD
12 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.5583 IQD
13 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.4452 IQD
14 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9338 IQD
15 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1057 IQD
16 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1854 IQD
17 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1794 IQD
18 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1854 IQD
19 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9031 IQD
20 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.0196 IQD
21 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7414 IQD
22 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.4886 IQD
23 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.485 IQD
24 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.482 IQD
25 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.482 IQD
26 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2607 IQD
27 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1121 IQD
28 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.2029 IQD
29 feb. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.5284 IQD

Mar 2024

Fecha	IQD-MAD	MAD-IQD
01 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.0944 IQD
02 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.0932 IQD
03 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.0932 IQD
04 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9465 IQD
05 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2075 IQD
06 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6951 IQD
07 mar. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.8816 IQD
08 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.703 IQD
09 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.703 IQD
10 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.703 IQD
11 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.621 IQD
12 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.517 IQD
13 mar. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.7227 IQD
14 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6665 IQD
15 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6916 IQD
16 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6892 IQD
17 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6892 IQD
18 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3602 IQD
19 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.4007 IQD
20 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3609 IQD
21 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.4561 IQD
22 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7124 IQD
23 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7135 IQD
24 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7135 IQD
25 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.0076 IQD
26 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8362 IQD
27 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.2085 IQD
28 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.2835 IQD
29 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7827 IQD
30 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7827 IQD
31 mar. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7827 IQD

Apr 2024

Fecha	IQD-MAD	MAD-IQD
01 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7827 IQD
02 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9147 IQD
03 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7176 IQD
04 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.0639 IQD
05 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9309 IQD
06 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9309 IQD
07 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9309 IQD
08 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.684 IQD
09 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.5719 IQD
10 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.5755 IQD
11 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3085 IQD
12 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2849 IQD
13 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.7059 IQD
14 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.28 IQD
15 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.4228 IQD
16 abr. 2024	1 IQD = 0.0078 MAD	1 MAD = 128.7935 IQD
17 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.0571 IQD
18 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.315 IQD
19 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.3134 IQD
20 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.3134 IQD
21 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.3134 IQD
22 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.281 IQD
23 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.1236 IQD
24 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.0971 IQD
25 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.4433 IQD
26 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.6913 IQD
27 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.6913 IQD
28 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.6913 IQD
29 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.4355 IQD
30 abr. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.5933 IQD

May 2024

Fecha	IQD-MAD	MAD-IQD
01 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.4287 IQD
02 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.5257 IQD
03 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8685 IQD
04 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8678 IQD
05 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8678 IQD
06 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6792 IQD
07 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6482 IQD
08 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6822 IQD
09 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2805 IQD
10 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6778 IQD
11 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6778 IQD
12 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6778 IQD
13 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.4336 IQD
14 may. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6959 IQD
15 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.096 IQD
16 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.662 IQD
17 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.569 IQD
18 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5689 IQD
19 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5689 IQD
20 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.2112 IQD
21 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.0109 IQD
22 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.3026 IQD
23 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6987 IQD
24 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3302 IQD
25 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3266 IQD
26 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3266 IQD
27 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.9217 IQD
28 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.8548 IQD
29 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.8407 IQD
30 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3784 IQD
31 may. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.8448 IQD

Jun 2024

Fecha	IQD-MAD	MAD-IQD
01 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.8436 IQD
02 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.8436 IQD
03 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.0061 IQD
04 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5145 IQD
05 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.9281 IQD
06 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.4471 IQD
07 jun. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7242 IQD
08 jun. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7242 IQD
09 jun. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7242 IQD
10 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.1345 IQD
11 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.9536 IQD
12 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5561 IQD
13 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5202 IQD
14 jun. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3519 IQD
15 jun. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3519 IQD
16 jun. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3519 IQD
17 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.0933 IQD
18 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9844 IQD
19 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3308 IQD
20 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6664 IQD
21 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5408 IQD
22 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5371 IQD
23 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5371 IQD
24 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6895 IQD
25 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.7768 IQD
26 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.0509 IQD
27 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.865 IQD
28 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6547 IQD
29 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6547 IQD
30 jun. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6486 IQD

Jul 2024

Fecha	IQD-MAD	MAD-IQD
01 jul. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.4814 IQD
02 jul. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2456 IQD
03 jul. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.4901 IQD
04 jul. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.2176 IQD
05 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7268 IQD
06 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7268 IQD
07 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7268 IQD
08 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.8464 IQD
09 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.9844 IQD
10 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.0844 IQD
11 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.9813 IQD
12 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.4584 IQD
13 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.4487 IQD
14 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.4756 IQD
15 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.5551 IQD
16 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.3495 IQD
17 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.2707 IQD
18 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.7092 IQD
19 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.9454 IQD
20 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.9454 IQD
21 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.9454 IQD
22 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.3725 IQD
23 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.9502 IQD
24 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.4963 IQD
25 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.1878 IQD
26 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.0011 IQD
27 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.0029 IQD
28 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.0029 IQD
29 jul. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.8075 IQD
30 jul. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.0204 IQD
31 jul. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.0474 IQD

Aug 2024

Fecha	IQD-MAD	MAD-IQD
01 ago. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.5927 IQD
02 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.5975 IQD
03 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.5889 IQD
04 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.5889 IQD
05 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.3383 IQD
06 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.1321 IQD
07 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.4845 IQD
08 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.0841 IQD
09 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.5318 IQD
10 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.9611 IQD
11 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.8773 IQD
12 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.4096 IQD
13 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.36 IQD
14 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.7861 IQD
15 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.1038 IQD
16 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.0244 IQD
17 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.0232 IQD
18 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.0232 IQD
19 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.5501 IQD
20 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.7999 IQD
21 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.1861 IQD
22 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.5931 IQD
23 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.8304 IQD
24 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.8292 IQD
25 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.8292 IQD
26 ago. 2024	1 IQD = 0.0073 MAD	1 MAD = 136.0699 IQD
27 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.9055 IQD
28 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.6086 IQD
29 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.0425 IQD
30 ago. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.7564 IQD
31 ago. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.1246 IQD

Sep 2024

Fecha	IQD-MAD	MAD-IQD
01 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.7582 IQD
02 sep. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.6474 IQD
03 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.2391 IQD
04 sep. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.1784 IQD
05 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.5703 IQD
06 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.9339 IQD
07 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.9339 IQD
08 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.9339 IQD
09 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.5898 IQD
10 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.4895 IQD
11 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.3395 IQD
12 sep. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.9548 IQD
13 sep. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.951 IQD
14 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.3263 IQD
15 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.3263 IQD
16 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.4728 IQD
17 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.5457 IQD
18 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.652 IQD
19 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.0792 IQD
20 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.0943 IQD
21 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.0992 IQD
22 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.0992 IQD
23 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.2019 IQD
24 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.1893 IQD
25 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.6505 IQD
26 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.443 IQD
27 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.0564 IQD
28 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.1456 IQD
29 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.1456 IQD
30 sep. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.004 IQD

Oct 2024

Fecha	IQD-MAD	MAD-IQD
01 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.1969 IQD
02 oct. 2024	1 IQD = 0.0074 MAD	1 MAD = 134.2974 IQD
03 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 134.0997 IQD
04 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.9267 IQD
05 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.9267 IQD
06 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.9267 IQD
07 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.3179 IQD
08 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.6386 IQD
09 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.5372 IQD
10 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.4513 IQD
11 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.587 IQD
12 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.5907 IQD
13 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.5747 IQD
14 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.6272 IQD
15 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.1266 IQD
16 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.8788 IQD
17 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.6214 IQD
18 oct. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.2886 IQD
19 oct. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.2886 IQD
20 oct. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.2886 IQD
21 oct. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.1123 IQD
22 oct. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.3679 IQD
23 oct. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.2326 IQD
24 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.5376 IQD
25 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.6684 IQD
26 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.6684 IQD
27 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.6684 IQD
28 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.785 IQD
29 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.7883 IQD
30 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.8885 IQD
31 oct. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.1369 IQD

Nov 2024

Fecha	IQD-MAD	MAD-IQD
01 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.2983 IQD
02 nov. 2024	1 IQD = 0.0074 MAD	1 MAD = 135.7459 IQD
03 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.2953 IQD
04 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.4671 IQD
05 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 133.2599 IQD
06 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.5579 IQD
07 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.4599 IQD
08 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.6497 IQD
09 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.6485 IQD
10 nov. 2024	1 IQD = 0.0075 MAD	1 MAD = 132.6485 IQD
11 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.0302 IQD
12 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 132.0505 IQD
13 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.7444 IQD
14 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.1608 IQD
15 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3975 IQD
16 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3988 IQD
17 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.3988 IQD
18 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.8436 IQD
19 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.1109 IQD
20 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.1242 IQD
21 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9939 IQD
22 nov. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2199 IQD
23 nov. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2186 IQD
24 nov. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2186 IQD
25 nov. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.3852 IQD
26 nov. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.6716 IQD
27 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.7439 IQD
28 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9041 IQD
29 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9305 IQD
30 nov. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9404 IQD

Dec 2024

Fecha	IQD-MAD	MAD-IQD
01 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9404 IQD
02 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.0199 IQD
03 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.0835 IQD
04 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2817 IQD
05 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.8408 IQD
06 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6625 IQD
07 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6594 IQD
08 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.6594 IQD
09 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.272 IQD
10 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9477 IQD
11 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.4005 IQD
12 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2974 IQD
13 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2158 IQD
14 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2158 IQD
15 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2158 IQD
16 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.2833 IQD
17 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 130.9738 IQD
18 dic. 2024	1 IQD = 0.0076 MAD	1 MAD = 131.1843 IQD
19 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.531 IQD
20 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1596 IQD
21 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1596 IQD
22 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.1596 IQD
23 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 130.2037 IQD
24 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.9047 IQD
25 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8997 IQD
26 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8997 IQD
27 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8387 IQD
28 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8387 IQD
29 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.8387 IQD
30 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.7574 IQD
31 dic. 2024	1 IQD = 0.0077 MAD	1 MAD = 129.6819 IQD

Información sobre tipos de cambio deIQD-MAD y MAD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias