> Tipos de cambio de IQD-MDL y MDL-IQD - 2025

Tipos de cambio de IQD-MDL y MDL-IQD - 2025

Tipos de cambio de IQD-MDL y MDL-IQD

Compruebe a continuación los tipos de cambio de IQD-MDL y MDL-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0138 MDL

1 MDL = 72,6333 IQD

1A 2A 2A

IQD frente a MDLMDL frente a IQD

Jan 2025

Fecha	IQD-MDL	MDL-IQD
01 ene. 2025	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD
02 ene. 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0387 IQD
03 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
04 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
05 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
06 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3545 IQD
07 ene. 2025	1 IQD = 0.0141 MDL	1 MDL = 71.001 IQD
08 ene. 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0062 IQD
09 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3135 IQD
10 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
11 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
12 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
13 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8697 IQD
14 ene. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6784 IQD
15 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7519 IQD
16 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8265 IQD
17 ene. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3718 IQD
18 ene. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
19 ene. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
20 ene. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
21 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9412 IQD
22 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9419 IQD
23 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2402 IQD
24 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4307 IQD
25 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
26 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
27 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6187 IQD
28 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.465 IQD
29 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.335 IQD
30 ene. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3864 IQD
31 ene. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD

Feb 2025

Fecha	IQD-MDL	MDL-IQD
01 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD
02 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1631 IQD
03 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9181 IQD
04 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7334 IQD
05 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9801 IQD
06 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.995 IQD
07 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8656 IQD
08 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
09 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
10 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6441 IQD
11 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5892 IQD
12 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
13 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
14 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0513 IQD
15 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
16 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
17 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2396 IQD
18 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2424 IQD
19 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2397 IQD
20 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2086 IQD
21 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2061 IQD
22 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
23 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
24 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3334 IQD
25 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.245 IQD
26 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2022 IQD
27 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2365 IQD
28 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.219 IQD

Mar 2025

Fecha	IQD-MDL	MDL-IQD
01 mar. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0963 IQD
02 mar. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.5188 IQD
03 mar. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4547 IQD
04 mar. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6226 IQD
05 mar. 2025	1 IQD = 0.0141 MDL	1 MDL = 70.8095 IQD
06 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7837 IQD
07 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
08 mar. 2025	1 IQD = 0.014 MDL	1 MDL = 71.5835 IQD
09 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
10 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8772 IQD
11 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7987 IQD
12 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.5487 IQD
13 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.635 IQD
14 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0078 IQD
15 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6166 IQD
16 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6488 IQD
17 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8788 IQD
18 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0703 IQD
19 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0768 IQD
20 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.2408 IQD
21 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7384 IQD
22 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6181 IQD
23 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9873 IQD
24 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9568 IQD
25 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9043 IQD
26 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5354 IQD
27 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.4741 IQD
28 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6153 IQD
29 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.592 IQD
30 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0539 IQD
31 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9995 IQD

Apr 2025

Fecha	IQD-MDL	MDL-IQD
01 abr. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5577 IQD
02 abr. 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0424 IQD
03 abr. 2025	1 IQD = 0.0137 MDL	1 MDL = 73.177 IQD
04 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1378 IQD
05 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
06 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
07 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8416 IQD
08 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9001 IQD
09 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
10 abr. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7126 IQD
11 abr. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6943 IQD
12 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.904 IQD
13 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1957 IQD
14 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.2346 IQD
15 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8278 IQD
16 abr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9483 IQD
17 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7226 IQD
18 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
19 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
20 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
21 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
22 abr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5858 IQD
23 abr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.2092 IQD
24 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8317 IQD
25 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8983 IQD
26 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
27 abr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
28 abr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4722 IQD
29 abr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1213 IQD
30 abr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3165 IQD

May 2025

Fecha	IQD-MDL	MDL-IQD
01 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3033 IQD
02 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1615 IQD
03 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
04 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
05 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0749 IQD
06 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4494 IQD
07 may. 2025	1 IQD = 0.013 MDL	1 MDL = 76.6322 IQD
08 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0564 IQD
09 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4388 IQD
10 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
11 may. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
12 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.723 IQD
13 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 74.9444 IQD
14 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1155 IQD
15 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1976 IQD
16 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
17 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
18 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
19 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1619 IQD
20 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2908 IQD
21 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7432 IQD
22 may. 2025	1 IQD = 0.0133 MDL	1 MDL = 75.4398 IQD
23 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5468 IQD
24 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
25 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
26 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0053 IQD
27 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 76.007 IQD
28 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7879 IQD
29 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5686 IQD
30 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD
31 may. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD

Jun 2025

Fecha	IQD-MDL	MDL-IQD
01 jun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.6079 IQD
02 jun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8964 IQD

Información sobre tipos de cambio deIQD-MDL y MDL-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias