currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-MDL y MDL-IQD - 2026

Tipos de cambio de IQD-MDL y MDL-IQD - 2026

Tipos de cambio de IQD-MDL y MDL-IQD

Compruebe a continuación los tipos de cambio de IQD-MDL y MDL-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0131 MDL
1 MDL = 76,2443 IQD
1A 2A 2A

Jan 2026

FechaIQD-MDLMDL-IQD
01 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8359 IQD
02 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
03 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
04 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
05 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6999 IQD
06 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5572 IQD
07 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 78.3514 IQD
08 ene. 2026 1 IQD = 0.0127 MDL 1 MDL = 78.4432 IQD
09 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2894 IQD
10 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2704 IQD
11 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2898 IQD
12 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1008 IQD
13 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8128 IQD
14 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.6284 IQD
15 ene. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5618 IQD
16 ene. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
17 ene. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
18 ene. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
19 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.7016 IQD
20 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9026 IQD
21 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.288 IQD
22 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.7467 IQD
23 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9581 IQD
24 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
25 ene. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
26 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6521 IQD
27 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6981 IQD
28 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1156 IQD
29 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1166 IQD
30 ene. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.9027 IQD
31 ene. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3155 IQD

Feb 2026

FechaIQD-MDLMDL-IQD
01 feb. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8883 IQD
02 feb. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3751 IQD
03 feb. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3558 IQD
04 feb. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4258 IQD
05 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 77.0839 IQD
06 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8332 IQD
07 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 77.0869 IQD
08 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8331 IQD
09 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1273 IQD
10 feb. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4011 IQD
11 feb. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5386 IQD
12 feb. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3089 IQD
13 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1489 IQD
14 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
15 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
16 feb. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2201 IQD
17 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9712 IQD
18 feb. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8133 IQD
19 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5184 IQD
20 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.28 IQD
21 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
22 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
23 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2787 IQD
24 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5581 IQD
25 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4769 IQD
26 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5138 IQD
27 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
28 feb. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD

Mar 2026

FechaIQD-MDLMDL-IQD
01 mar. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
02 mar. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3404 IQD
03 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7265 IQD
04 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7031 IQD
05 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7431 IQD
06 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7459 IQD
07 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
08 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
09 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5933 IQD
10 mar. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1189 IQD
11 mar. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.9643 IQD
12 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.439 IQD
13 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.094 IQD
14 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
15 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
16 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2879 IQD
17 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0908 IQD
18 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.1341 IQD
19 mar. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.7487 IQD
20 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2214 IQD
21 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
22 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
23 mar. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.901 IQD
24 mar. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.8966 IQD
25 mar. 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9232 IQD
26 mar. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5822 IQD
27 mar. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5801 IQD
28 mar. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.573 IQD
29 mar. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5807 IQD
30 mar. 2026 1 IQD = 0.0135 MDL 1 MDL = 74.3259 IQD
31 mar. 2026 1 IQD = 0.0135 MDL 1 MDL = 73.9726 IQD

Apr 2026

FechaIQD-MDLMDL-IQD
01 abr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.3637 IQD
02 abr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.4566 IQD
03 abr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
04 abr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
05 abr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
06 abr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
07 abr. 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9843 IQD
08 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.076 IQD
09 abr. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.858 IQD
10 abr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.041 IQD
11 abr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
12 abr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
13 abr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.6567 IQD
14 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.498 IQD
15 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6076 IQD
16 abr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.6538 IQD
17 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
18 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
19 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
20 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4767 IQD
21 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1629 IQD
22 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4729 IQD
23 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4723 IQD
24 abr. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3289 IQD
25 abr. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3292 IQD
26 abr. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3292 IQD
27 abr. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.6799 IQD
28 abr. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7417 IQD
29 abr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.0991 IQD
30 abr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0293 IQD

May 2026

FechaIQD-MDLMDL-IQD
01 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0147 IQD
02 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0147 IQD
03 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0147 IQD
04 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.084 IQD
05 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.8961 IQD
06 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1979 IQD
07 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1413 IQD
08 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6068 IQD
09 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6069 IQD
10 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6069 IQD
11 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4343 IQD
12 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5412 IQD
13 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3816 IQD
14 may. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2071 IQD
15 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7257 IQD
16 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7257 IQD
17 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7257 IQD
18 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.6782 IQD
19 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7237 IQD
20 may. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3707 IQD
21 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5294 IQD
22 may. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5222 IQD

Información sobre tipos de cambio deIQD-MDL y MDL-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats