> Tipos de cambio de IQD-MKD y MKD-IQD - 2025

Tipos de cambio de IQD-MKD y MKD-IQD - 2025

Tipos de cambio de IQD-MKD y MKD-IQD

Compruebe a continuación los tipos de cambio de IQD-MKD y MKD-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0418 MKD

1 MKD = 23,9385 IQD

1A 2A 2A

IQD frente a MKDMKD frente a IQD

Jan 2025

Fecha	IQD-MKD	MKD-IQD
01 ene. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 ene. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 ene. 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 ene. 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 ene. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 ene. 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 ene. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 ene. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 ene. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 ene. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 ene. 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 ene. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 ene. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 ene. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Fecha	IQD-MKD	MKD-IQD
01 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 feb. 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 feb. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 feb. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 feb. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Fecha	IQD-MKD	MKD-IQD
01 mar. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 mar. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 mar. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 mar. 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 mar. 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 mar. 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 mar. 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 mar. 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 mar. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 mar. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 mar. 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Fecha	IQD-MKD	MKD-IQD
01 abr. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 abr. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 abr. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 abr. 2025	1 IQD = 0.0427 MKD	1 MKD = 23.4406 IQD
05 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
06 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
07 abr. 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3257 IQD
08 abr. 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3235 IQD
09 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4818 IQD
10 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4541 IQD
11 abr. 2025	1 IQD = 0.0428 MKD	1 MKD = 23.357 IQD
12 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1342 IQD
13 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1627 IQD
14 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
15 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
16 abr. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.0884 IQD
17 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.172 IQD
18 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
19 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
20 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
21 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
22 abr. 2025	1 IQD = 0.0409 MKD	1 MKD = 24.4725 IQD
23 abr. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2693 IQD
24 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2259 IQD
25 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1899 IQD
26 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
27 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
28 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1789 IQD
29 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2303 IQD
30 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1957 IQD

May 2025

Fecha	IQD-MKD	MKD-IQD
01 may. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1839 IQD
02 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
03 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
04 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
05 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1177 IQD
06 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.121 IQD
07 may. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1995 IQD
08 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 24.0016 IQD
09 may. 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9477 IQD
10 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
11 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
12 may. 2025	1 IQD = 0.0424 MKD	1 MKD = 23.5793 IQD
13 may. 2025	1 IQD = 0.0423 MKD	1 MKD = 23.6402 IQD
14 may. 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9459 IQD
15 may. 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8508 IQD
16 may. 2025	1 IQD = 0.042 MKD	1 MKD = 23.8239 IQD
17 may. 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
18 may. 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
19 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9893 IQD
20 may. 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9408 IQD
21 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1404 IQD
22 may. 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0285 IQD
23 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
24 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
25 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
26 may. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.232 IQD
27 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1508 IQD
28 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1208 IQD
29 may. 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0388 IQD
30 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1164 IQD
31 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD

Jun 2025

Fecha	IQD-MKD	MKD-IQD
01 jun. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD
02 jun. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2888 IQD
03 jun. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2662 IQD
04 jun. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2124 IQD
05 jun. 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3231 IQD
06 jun. 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3244 IQD
07 jun. 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3179 IQD
08 jun. 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3179 IQD
09 jun. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2947 IQD
10 jun. 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3174 IQD
11 jun. 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3582 IQD
12 jun. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6463 IQD
13 jun. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.4971 IQD
14 jun. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.4918 IQD
15 jun. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.4918 IQD
16 jun. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6285 IQD
17 jun. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6253 IQD
18 jun. 2025	1 IQD = 0.0409 MKD	1 MKD = 24.4742 IQD
19 jun. 2025	1 IQD = 0.0409 MKD	1 MKD = 24.426 IQD
20 jun. 2025	1 IQD = 0.0407 MKD	1 MKD = 24.5419 IQD
21 jun. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.534 IQD
22 jun. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.534 IQD
23 jun. 2025	1 IQD = 0.041 MKD	1 MKD = 24.389 IQD
24 jun. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6873 IQD
25 jun. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.704 IQD
26 jun. 2025	1 IQD = 0.04 MKD	1 MKD = 24.9747 IQD
27 jun. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9161 IQD
28 jun. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9391 IQD
29 jun. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9391 IQD
30 jun. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9669 IQD

Jul 2025

Fecha	IQD-MKD	MKD-IQD
01 jul. 2025	1 IQD = 0.0398 MKD	1 MKD = 25.1429 IQD
02 jul. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0685 IQD
03 jul. 2025	1 IQD = 0.0398 MKD	1 MKD = 25.1056 IQD
04 jul. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0675 IQD
05 jul. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0756 IQD
06 jul. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0756 IQD
07 jul. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9683 IQD
08 jul. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.956 IQD
09 jul. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8955 IQD
10 jul. 2025	1 IQD = 0.04 MKD	1 MKD = 24.9989 IQD
11 jul. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8944 IQD
12 jul. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8915 IQD
13 jul. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8742 IQD
14 jul. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8943 IQD
15 jul. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8635 IQD
16 jul. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7222 IQD
17 jul. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6556 IQD
18 jul. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7693 IQD
19 jul. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7693 IQD
20 jul. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7693 IQD
21 jul. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7823 IQD
22 jul. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.9017 IQD
23 jul. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9531 IQD
24 jul. 2025	1 IQD = 0.04 MKD	1 MKD = 25.0016 IQD
25 jul. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9569 IQD
26 jul. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9578 IQD
27 jul. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9578 IQD
28 jul. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8081 IQD
29 jul. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6288 IQD
30 jul. 2025	1 IQD = 0.0407 MKD	1 MKD = 24.556 IQD
31 jul. 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3437 IQD

Aug 2025

Fecha	IQD-MKD	MKD-IQD
01 ago. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2853 IQD
02 ago. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2852 IQD
03 ago. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2852 IQD
04 ago. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6415 IQD
05 ago. 2025	1 IQD = 0.0407 MKD	1 MKD = 24.5783 IQD
06 ago. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.7131 IQD
07 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.889 IQD
08 ago. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7667 IQD
09 ago. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7765 IQD
10 ago. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7713 IQD
11 ago. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.7943 IQD
12 ago. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.714 IQD
13 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8563 IQD
14 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.896 IQD
15 ago. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8038 IQD
16 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8885 IQD
17 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8769 IQD
18 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8653 IQD
19 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8814 IQD
20 ago. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.7888 IQD
21 ago. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.7931 IQD
22 ago. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6799 IQD
23 ago. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6799 IQD
24 ago. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6799 IQD
25 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8835 IQD
26 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.883 IQD
27 ago. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6506 IQD
28 ago. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8467 IQD
29 ago. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8391 IQD
30 ago. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8391 IQD
31 ago. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8391 IQD

Sep 2025

Fecha	IQD-MKD	MKD-IQD
01 sep. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.948 IQD
02 sep. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7611 IQD
03 sep. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.7912 IQD
04 sep. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8107 IQD
05 sep. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8895 IQD
06 sep. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8895 IQD
07 sep. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8895 IQD
08 sep. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9626 IQD
09 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 25.0211 IQD
10 sep. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9114 IQD
11 sep. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.87 IQD
12 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 24.979 IQD
13 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 24.9789 IQD
14 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 24.9789 IQD
15 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 25.0195 IQD
16 sep. 2025	1 IQD = 0.0398 MKD	1 MKD = 25.1405 IQD
17 sep. 2025	1 IQD = 0.0398 MKD	1 MKD = 25.1385 IQD
18 sep. 2025	1 IQD = 0.0397 MKD	1 MKD = 25.2004 IQD
19 sep. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0414 IQD
20 sep. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0414 IQD
21 sep. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0394 IQD
22 sep. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0541 IQD
23 sep. 2025	1 IQD = 0.0399 MKD	1 MKD = 25.0901 IQD
24 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 24.9899 IQD
25 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 24.9863 IQD
26 sep. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8076 IQD
27 sep. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8831 IQD
28 sep. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8056 IQD
29 sep. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9294 IQD
30 sep. 2025	1 IQD = 0.04 MKD	1 MKD = 24.983 IQD

Oct 2025

Fecha	IQD-MKD	MKD-IQD
01 oct. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.936 IQD
02 oct. 2025	1 IQD = 0.04 MKD	1 MKD = 24.9822 IQD
03 oct. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9532 IQD
04 oct. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9513 IQD
05 oct. 2025	1 IQD = 0.0401 MKD	1 MKD = 24.9493 IQD
06 oct. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8093 IQD
07 oct. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.832 IQD
08 oct. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7339 IQD
09 oct. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6785 IQD
10 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6024 IQD
11 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6004 IQD
12 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6004 IQD
13 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6243 IQD
14 oct. 2025	1 IQD = 0.0407 MKD	1 MKD = 24.5618 IQD
15 oct. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.7063 IQD
16 oct. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.7937 IQD
17 oct. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8473 IQD
18 oct. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8523 IQD
19 oct. 2025	1 IQD = 0.0402 MKD	1 MKD = 24.8523 IQD
20 oct. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7787 IQD
21 oct. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.672 IQD
22 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.63 IQD
23 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6391 IQD
24 oct. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6884 IQD
25 oct. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.7152 IQD
26 oct. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6884 IQD
27 oct. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7496 IQD
28 oct. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7701 IQD
29 oct. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7437 IQD
30 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6217 IQD
31 oct. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6133 IQD

Nov 2025

Fecha	IQD-MKD	MKD-IQD
01 nov. 2025	1 IQD = 0.0407 MKD	1 MKD = 24.591 IQD
02 nov. 2025	1 IQD = 0.0407 MKD	1 MKD = 24.591 IQD
03 nov. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.516 IQD
04 nov. 2025	1 IQD = 0.0409 MKD	1 MKD = 24.4629 IQD
05 nov. 2025	1 IQD = 0.0409 MKD	1 MKD = 24.457 IQD
06 nov. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.5279 IQD
07 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.611 IQD
08 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.611 IQD
09 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.611 IQD
10 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6204 IQD
11 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6367 IQD
12 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6498 IQD
13 nov. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.7125 IQD
14 nov. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.743 IQD
15 nov. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7412 IQD
16 nov. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7412 IQD
17 nov. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.7042 IQD
18 nov. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6644 IQD
19 nov. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6717 IQD
20 nov. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.5189 IQD
21 nov. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.501 IQD
22 nov. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.499 IQD
23 nov. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.499 IQD
24 nov. 2025	1 IQD = 0.0408 MKD	1 MKD = 24.5269 IQD
25 nov. 2025	1 IQD = 0.0407 MKD	1 MKD = 24.5449 IQD
26 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6504 IQD
27 nov. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6677 IQD
28 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6278 IQD
29 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6258 IQD
30 nov. 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6258 IQD

Dec 2025

Fecha	IQD-MKD	MKD-IQD
01 dic. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.7191 IQD
02 dic. 2025	1 IQD = 0.0405 MKD	1 MKD = 24.6812 IQD
03 dic. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.7923 IQD
04 dic. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8232 IQD
05 dic. 2025	1 IQD = 0.0403 MKD	1 MKD = 24.8233 IQD
06 dic. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7518 IQD
07 dic. 2025	1 IQD = 0.0404 MKD	1 MKD = 24.7518 IQD

Información sobre tipos de cambio deIQD-MKD y MKD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias