> Tipos de cambio de IQD-MKD y MKD-IQD - 2025

Tipos de cambio de IQD-MKD y MKD-IQD - 2025

Tipos de cambio de IQD-MKD y MKD-IQD

Compruebe a continuación los tipos de cambio de IQD-MKD y MKD-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0435 MKD

1 MKD = 23,013 IQD

1A 2A 2A

IQD frente a MKDMKD frente a IQD

Jan 2025

Fecha	IQD-MKD	MKD-IQD
01 ene. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 ene. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 ene. 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 ene. 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 ene. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 ene. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 ene. 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 ene. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 ene. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 ene. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 ene. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 ene. 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 ene. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 ene. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 ene. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 ene. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Fecha	IQD-MKD	MKD-IQD
01 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 feb. 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 feb. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 feb. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 feb. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Fecha	IQD-MKD	MKD-IQD
01 mar. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 mar. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 mar. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 mar. 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 mar. 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 mar. 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 mar. 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 mar. 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 mar. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 mar. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 mar. 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Fecha	IQD-MKD	MKD-IQD
01 abr. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 abr. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 abr. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 abr. 2025	1 IQD = 0.0427 MKD	1 MKD = 23.4406 IQD
05 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
06 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
07 abr. 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3257 IQD
08 abr. 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3235 IQD
09 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4818 IQD
10 abr. 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4541 IQD
11 abr. 2025	1 IQD = 0.0428 MKD	1 MKD = 23.357 IQD
12 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1342 IQD
13 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1627 IQD
14 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
15 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
16 abr. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.0884 IQD
17 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.172 IQD
18 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
19 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
20 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
21 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
22 abr. 2025	1 IQD = 0.0409 MKD	1 MKD = 24.4725 IQD
23 abr. 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2693 IQD
24 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2259 IQD
25 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1899 IQD
26 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
27 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
28 abr. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1789 IQD
29 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2303 IQD
30 abr. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1957 IQD

May 2025

Fecha	IQD-MKD	MKD-IQD
01 may. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1839 IQD
02 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
03 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
04 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
05 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1177 IQD
06 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.121 IQD
07 may. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1995 IQD
08 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 24.0016 IQD
09 may. 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9477 IQD
10 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
11 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
12 may. 2025	1 IQD = 0.0424 MKD	1 MKD = 23.5793 IQD
13 may. 2025	1 IQD = 0.0423 MKD	1 MKD = 23.6402 IQD
14 may. 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9459 IQD
15 may. 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8508 IQD
16 may. 2025	1 IQD = 0.042 MKD	1 MKD = 23.8239 IQD
17 may. 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
18 may. 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
19 may. 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9893 IQD
20 may. 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9408 IQD
21 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1404 IQD
22 may. 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0285 IQD
23 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
24 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
25 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
26 may. 2025	1 IQD = 0.0413 MKD	1 MKD = 24.232 IQD
27 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1508 IQD
28 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1208 IQD
29 may. 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0388 IQD
30 may. 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1164 IQD
31 may. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD

Jun 2025

Fecha	IQD-MKD	MKD-IQD
01 jun. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD
02 jun. 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1388 IQD

Información sobre tipos de cambio deIQD-MKD y MKD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias