currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-MKD y MKD-IQD - 2026

Tipos de cambio de IQD-MKD y MKD-IQD - 2026

Tipos de cambio de IQD-MKD y MKD-IQD

Compruebe a continuación los tipos de cambio de IQD-MKD y MKD-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0402 MKD
1 MKD = 24,8615 IQD
1A 2A 2A

Jan 2026

FechaIQD-MKDMKD-IQD
01 ene. 2026 1 IQD = 0.04 MKD 1 MKD = 24.9909 IQD
02 ene. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9479 IQD
03 ene. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
04 ene. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
05 ene. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8595 IQD
06 ene. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9055 IQD
07 ene. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.879 IQD
08 ene. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8546 IQD
09 ene. 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7864 IQD
10 ene. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7662 IQD
11 ene. 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7876 IQD
12 ene. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8563 IQD
13 ene. 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8135 IQD
14 ene. 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7885 IQD
15 ene. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7539 IQD
16 ene. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7312 IQD
17 ene. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
18 ene. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
19 ene. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7396 IQD
20 ene. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9481 IQD
21 ene. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9044 IQD
22 ene. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8797 IQD
23 ene. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9453 IQD
24 ene. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
25 ene. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
26 ene. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2006 IQD
27 ene. 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2534 IQD
28 ene. 2026 1 IQD = 0.0393 MKD 1 MKD = 25.4349 IQD
29 ene. 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3924 IQD
30 ene. 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3952 IQD
31 ene. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2054 IQD

Feb 2026

FechaIQD-MKDMKD-IQD
01 feb. 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3958 IQD
02 feb. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2201 IQD
03 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0487 IQD
04 feb. 2026 1 IQD = 0.0398 MKD 1 MKD = 25.0963 IQD
05 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0649 IQD
06 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0517 IQD
07 feb. 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1395 IQD
08 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0568 IQD
09 feb. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2088 IQD
10 feb. 2026 1 IQD = 0.0395 MKD 1 MKD = 25.2945 IQD
11 feb. 2026 1 IQD = 0.0395 MKD 1 MKD = 25.3186 IQD
12 feb. 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2608 IQD
13 feb. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2028 IQD
14 feb. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2065 IQD
15 feb. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2044 IQD
16 feb. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2178 IQD
17 feb. 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1433 IQD
18 feb. 2026 1 IQD = 0.0397 MKD 1 MKD = 25.158 IQD
19 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0399 IQD
20 feb. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0093 IQD
21 feb. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
22 feb. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
23 feb. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0014 IQD
24 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0466 IQD
25 feb. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0232 IQD
26 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0873 IQD
27 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0749 IQD
28 feb. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0758 IQD

Mar 2026

FechaIQD-MKDMKD-IQD
01 mar. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0779 IQD
02 mar. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9394 IQD
03 mar. 2026 1 IQD = 0.0406 MKD 1 MKD = 24.648 IQD
04 mar. 2026 1 IQD = 0.0405 MKD 1 MKD = 24.7083 IQD
05 mar. 2026 1 IQD = 0.0405 MKD 1 MKD = 24.6735 IQD
06 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5997 IQD
07 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
08 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
09 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5734 IQD
10 mar. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7245 IQD
11 mar. 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6185 IQD
12 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5604 IQD
13 mar. 2026 1 IQD = 0.041 MKD 1 MKD = 24.3824 IQD
14 mar. 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
15 mar. 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
16 mar. 2026 1 IQD = 0.041 MKD 1 MKD = 24.3932 IQD
17 mar. 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4524 IQD
18 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5757 IQD
19 mar. 2026 1 IQD = 0.0409 MKD 1 MKD = 24.434 IQD
20 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5742 IQD
21 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
22 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
23 mar. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5619 IQD
24 mar. 2026 1 IQD = 0.0406 MKD 1 MKD = 24.63 IQD
25 mar. 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
26 mar. 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4915 IQD
27 mar. 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4799 IQD
28 mar. 2026 1 IQD = 0.0408 MKD 1 MKD = 24.539 IQD
29 mar. 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4565 IQD
30 mar. 2026 1 IQD = 0.041 MKD 1 MKD = 24.4179 IQD
31 mar. 2026 1 IQD = 0.0411 MKD 1 MKD = 24.3543 IQD

Apr 2026

FechaIQD-MKDMKD-IQD
01 abr. 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
02 abr. 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4811 IQD
03 abr. 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4679 IQD
04 abr. 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
05 abr. 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
06 abr. 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4545 IQD
07 abr. 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5641 IQD
08 abr. 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8385 IQD
09 abr. 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8053 IQD
10 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8941 IQD
11 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
12 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
13 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8479 IQD
14 abr. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0661 IQD
15 abr. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0292 IQD
16 abr. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0319 IQD
17 abr. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0643 IQD
18 abr. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0665 IQD
19 abr. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0665 IQD
20 abr. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0153 IQD
21 abr. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0048 IQD
22 abr. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9513 IQD
23 abr. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9617 IQD
24 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8887 IQD
25 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8739 IQD
26 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8718 IQD
27 abr. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9666 IQD
28 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8449 IQD
29 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8781 IQD
30 abr. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8911 IQD

May 2026

FechaIQD-MKDMKD-IQD
01 may. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9444 IQD
02 may. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9218 IQD
03 may. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9218 IQD
04 may. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8683 IQD
05 may. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8628 IQD
06 may. 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0526 IQD
07 may. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0294 IQD
08 may. 2026 1 IQD = 0.04 MKD 1 MKD = 24.9985 IQD
09 may. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0016 IQD
10 may. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0037 IQD
11 may. 2026 1 IQD = 0.04 MKD 1 MKD = 25.0186 IQD
12 may. 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9513 IQD
13 may. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8925 IQD
14 may. 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8832 IQD
15 may. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7258 IQD
16 may. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7563 IQD
17 may. 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7563 IQD
18 may. 2026 1 IQD = 0.0405 MKD 1 MKD = 24.7148 IQD
19 may. 2026 1 IQD = 0.0405 MKD 1 MKD = 24.698 IQD
20 may. 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6544 IQD
21 may. 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6582 IQD
22 may. 2026 1 IQD = 0.0405 MKD 1 MKD = 24.6751 IQD

Información sobre tipos de cambio deIQD-MKD y MKD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats