> Tipos de cambio de IQD-MNT y MNT-IQD - 2025

Tipos de cambio de IQD-MNT y MNT-IQD - 2025

Tipos de cambio de IQD-MNT y MNT-IQD

Compruebe a continuación los tipos de cambio de IQD-MNT y MNT-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 2,6608 MNT

1 MNT = 0,3758 IQD

1A 2A 2A

IQD frente a MNTMNT frente a IQD

Jan 2025

Fecha	IQD-MNT	MNT-IQD
01 ene. 2025	1 IQD = 2.5955 MNT	1 MNT = 0.3853 IQD
02 ene. 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
03 ene. 2025	1 IQD = 2.5933 MNT	1 MNT = 0.3856 IQD
04 ene. 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
05 ene. 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
06 ene. 2025	1 IQD = 2.5914 MNT	1 MNT = 0.3859 IQD
07 ene. 2025	1 IQD = 2.5927 MNT	1 MNT = 0.3857 IQD
08 ene. 2025	1 IQD = 2.5911 MNT	1 MNT = 0.3859 IQD
09 ene. 2025	1 IQD = 2.5942 MNT	1 MNT = 0.3855 IQD
10 ene. 2025	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
11 ene. 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
12 ene. 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
13 ene. 2025	1 IQD = 2.5928 MNT	1 MNT = 0.3857 IQD
14 ene. 2025	1 IQD = 2.5909 MNT	1 MNT = 0.386 IQD
15 ene. 2025	1 IQD = 2.5944 MNT	1 MNT = 0.3855 IQD
16 ene. 2025	1 IQD = 2.5923 MNT	1 MNT = 0.3858 IQD
17 ene. 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
18 ene. 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
19 ene. 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
20 ene. 2025	1 IQD = 2.5903 MNT	1 MNT = 0.3861 IQD
21 ene. 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
22 ene. 2025	1 IQD = 2.6078 MNT	1 MNT = 0.3835 IQD
23 ene. 2025	1 IQD = 2.5925 MNT	1 MNT = 0.3857 IQD
24 ene. 2025	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
25 ene. 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
26 ene. 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
27 ene. 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
28 ene. 2025	1 IQD = 2.5918 MNT	1 MNT = 0.3858 IQD
29 ene. 2025	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
30 ene. 2025	1 IQD = 2.5956 MNT	1 MNT = 0.3853 IQD
31 ene. 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD

Feb 2025

Fecha	IQD-MNT	MNT-IQD
01 feb. 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD
02 feb. 2025	1 IQD = 2.5906 MNT	1 MNT = 0.386 IQD
03 feb. 2025	1 IQD = 2.5951 MNT	1 MNT = 0.3853 IQD
04 feb. 2025	1 IQD = 2.5941 MNT	1 MNT = 0.3855 IQD
05 feb. 2025	1 IQD = 2.593 MNT	1 MNT = 0.3856 IQD
06 feb. 2025	1 IQD = 2.5932 MNT	1 MNT = 0.3856 IQD
07 feb. 2025	1 IQD = 2.5921 MNT	1 MNT = 0.3858 IQD
08 feb. 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
09 feb. 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
10 feb. 2025	1 IQD = 2.5917 MNT	1 MNT = 0.3858 IQD
11 feb. 2025	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
12 feb. 2025	1 IQD = 2.5934 MNT	1 MNT = 0.3856 IQD
13 feb. 2025	1 IQD = 2.6484 MNT	1 MNT = 0.3776 IQD
14 feb. 2025	1 IQD = 2.6411 MNT	1 MNT = 0.3786 IQD
15 feb. 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
16 feb. 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
17 feb. 2025	1 IQD = 2.642 MNT	1 MNT = 0.3785 IQD
18 feb. 2025	1 IQD = 2.645 MNT	1 MNT = 0.3781 IQD
19 feb. 2025	1 IQD = 2.6448 MNT	1 MNT = 0.3781 IQD
20 feb. 2025	1 IQD = 2.6442 MNT	1 MNT = 0.3782 IQD
21 feb. 2025	1 IQD = 2.6437 MNT	1 MNT = 0.3783 IQD
22 feb. 2025	1 IQD = 2.6443 MNT	1 MNT = 0.3782 IQD
23 feb. 2025	1 IQD = 2.6426 MNT	1 MNT = 0.3784 IQD
24 feb. 2025	1 IQD = 2.6438 MNT	1 MNT = 0.3782 IQD
25 feb. 2025	1 IQD = 2.6474 MNT	1 MNT = 0.3777 IQD
26 feb. 2025	1 IQD = 2.6495 MNT	1 MNT = 0.3774 IQD
27 feb. 2025	1 IQD = 2.6483 MNT	1 MNT = 0.3776 IQD
28 feb. 2025	1 IQD = 2.651 MNT	1 MNT = 0.3772 IQD

Mar 2025

Fecha	IQD-MNT	MNT-IQD
01 mar. 2025	1 IQD = 2.6494 MNT	1 MNT = 0.3774 IQD
02 mar. 2025	1 IQD = 2.6489 MNT	1 MNT = 0.3775 IQD
03 mar. 2025	1 IQD = 2.6486 MNT	1 MNT = 0.3776 IQD
04 mar. 2025	1 IQD = 2.6496 MNT	1 MNT = 0.3774 IQD
05 mar. 2025	1 IQD = 2.6535 MNT	1 MNT = 0.3769 IQD
06 mar. 2025	1 IQD = 2.6493 MNT	1 MNT = 0.3775 IQD
07 mar. 2025	1 IQD = 2.6467 MNT	1 MNT = 0.3778 IQD
08 mar. 2025	1 IQD = 2.6509 MNT	1 MNT = 0.3772 IQD
09 mar. 2025	1 IQD = 2.646 MNT	1 MNT = 0.3779 IQD
10 mar. 2025	1 IQD = 2.6491 MNT	1 MNT = 0.3775 IQD
11 mar. 2025	1 IQD = 2.6481 MNT	1 MNT = 0.3776 IQD
12 mar. 2025	1 IQD = 2.6479 MNT	1 MNT = 0.3777 IQD
13 mar. 2025	1 IQD = 2.6492 MNT	1 MNT = 0.3775 IQD
14 mar. 2025	1 IQD = 2.6549 MNT	1 MNT = 0.3767 IQD
15 mar. 2025	1 IQD = 2.6584 MNT	1 MNT = 0.3762 IQD
16 mar. 2025	1 IQD = 2.6507 MNT	1 MNT = 0.3773 IQD
17 mar. 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
18 mar. 2025	1 IQD = 2.6541 MNT	1 MNT = 0.3768 IQD
19 mar. 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
20 mar. 2025	1 IQD = 2.6538 MNT	1 MNT = 0.3768 IQD
21 mar. 2025	1 IQD = 2.6518 MNT	1 MNT = 0.3771 IQD
22 mar. 2025	1 IQD = 2.6625 MNT	1 MNT = 0.3756 IQD
23 mar. 2025	1 IQD = 2.658 MNT	1 MNT = 0.3762 IQD
24 mar. 2025	1 IQD = 2.6572 MNT	1 MNT = 0.3763 IQD
25 mar. 2025	1 IQD = 2.6574 MNT	1 MNT = 0.3763 IQD
26 mar. 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
27 mar. 2025	1 IQD = 2.659 MNT	1 MNT = 0.3761 IQD
28 mar. 2025	1 IQD = 2.6621 MNT	1 MNT = 0.3756 IQD
29 mar. 2025	1 IQD = 2.6632 MNT	1 MNT = 0.3755 IQD
30 mar. 2025	1 IQD = 2.6663 MNT	1 MNT = 0.375 IQD
31 mar. 2025	1 IQD = 2.6674 MNT	1 MNT = 0.3749 IQD

Apr 2025

Fecha	IQD-MNT	MNT-IQD
01 abr. 2025	1 IQD = 2.6768 MNT	1 MNT = 0.3736 IQD
02 abr. 2025	1 IQD = 2.6579 MNT	1 MNT = 0.3762 IQD
03 abr. 2025	1 IQD = 2.6712 MNT	1 MNT = 0.3744 IQD
04 abr. 2025	1 IQD = 2.6815 MNT	1 MNT = 0.3729 IQD
05 abr. 2025	1 IQD = 2.6626 MNT	1 MNT = 0.3756 IQD
06 abr. 2025	1 IQD = 2.6614 MNT	1 MNT = 0.3757 IQD
07 abr. 2025	1 IQD = 2.6772 MNT	1 MNT = 0.3735 IQD
08 abr. 2025	1 IQD = 2.675 MNT	1 MNT = 0.3738 IQD
09 abr. 2025	1 IQD = 2.6846 MNT	1 MNT = 0.3725 IQD
10 abr. 2025	1 IQD = 2.6853 MNT	1 MNT = 0.3724 IQD
11 abr. 2025	1 IQD = 2.6866 MNT	1 MNT = 0.3722 IQD
12 abr. 2025	1 IQD = 2.6899 MNT	1 MNT = 0.3718 IQD
13 abr. 2025	1 IQD = 2.6987 MNT	1 MNT = 0.3706 IQD
14 abr. 2025	1 IQD = 2.6979 MNT	1 MNT = 0.3707 IQD
15 abr. 2025	1 IQD = 2.6965 MNT	1 MNT = 0.3709 IQD
16 abr. 2025	1 IQD = 2.7063 MNT	1 MNT = 0.3695 IQD
17 abr. 2025	1 IQD = 2.7091 MNT	1 MNT = 0.3691 IQD
18 abr. 2025	1 IQD = 2.7001 MNT	1 MNT = 0.3704 IQD
19 abr. 2025	1 IQD = 2.7084 MNT	1 MNT = 0.3692 IQD
20 abr. 2025	1 IQD = 2.7224 MNT	1 MNT = 0.3673 IQD
21 abr. 2025	1 IQD = 2.7231 MNT	1 MNT = 0.3672 IQD
22 abr. 2025	1 IQD = 2.7024 MNT	1 MNT = 0.37 IQD
23 abr. 2025	1 IQD = 2.7037 MNT	1 MNT = 0.3699 IQD
24 abr. 2025	1 IQD = 2.7066 MNT	1 MNT = 0.3695 IQD
25 abr. 2025	1 IQD = 2.7083 MNT	1 MNT = 0.3692 IQD
26 abr. 2025	1 IQD = 2.7086 MNT	1 MNT = 0.3692 IQD
27 abr. 2025	1 IQD = 2.7275 MNT	1 MNT = 0.3666 IQD
28 abr. 2025	1 IQD = 2.7252 MNT	1 MNT = 0.3669 IQD
29 abr. 2025	1 IQD = 2.7277 MNT	1 MNT = 0.3666 IQD
30 abr. 2025	1 IQD = 2.7284 MNT	1 MNT = 0.3665 IQD

May 2025

Fecha	IQD-MNT	MNT-IQD
01 may. 2025	1 IQD = 2.7208 MNT	1 MNT = 0.3675 IQD
02 may. 2025	1 IQD = 2.727 MNT	1 MNT = 0.3667 IQD
03 may. 2025	1 IQD = 2.7214 MNT	1 MNT = 0.3675 IQD
04 may. 2025	1 IQD = 2.7211 MNT	1 MNT = 0.3675 IQD
05 may. 2025	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
06 may. 2025	1 IQD = 2.7295 MNT	1 MNT = 0.3664 IQD
07 may. 2025	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
08 may. 2025	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
09 may. 2025	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
10 may. 2025	1 IQD = 2.7299 MNT	1 MNT = 0.3663 IQD
11 may. 2025	1 IQD = 2.7281 MNT	1 MNT = 0.3666 IQD
12 may. 2025	1 IQD = 2.7334 MNT	1 MNT = 0.3658 IQD
13 may. 2025	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD
14 may. 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
15 may. 2025	1 IQD = 2.7273 MNT	1 MNT = 0.3667 IQD
16 may. 2025	1 IQD = 2.7358 MNT	1 MNT = 0.3655 IQD
17 may. 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
18 may. 2025	1 IQD = 2.7192 MNT	1 MNT = 0.3678 IQD
19 may. 2025	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
20 may. 2025	1 IQD = 2.7313 MNT	1 MNT = 0.3661 IQD
21 may. 2025	1 IQD = 2.7341 MNT	1 MNT = 0.3658 IQD
22 may. 2025	1 IQD = 2.7336 MNT	1 MNT = 0.3658 IQD
23 may. 2025	1 IQD = 2.728 MNT	1 MNT = 0.3666 IQD
24 may. 2025	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
25 may. 2025	1 IQD = 2.7338 MNT	1 MNT = 0.3658 IQD
26 may. 2025	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
27 may. 2025	1 IQD = 2.7311 MNT	1 MNT = 0.3662 IQD
28 may. 2025	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD
29 may. 2025	1 IQD = 2.7281 MNT	1 MNT = 0.3665 IQD
30 may. 2025	1 IQD = 2.732 MNT	1 MNT = 0.366 IQD
31 may. 2025	1 IQD = 2.7321 MNT	1 MNT = 0.366 IQD

Jun 2025

Fecha	IQD-MNT	MNT-IQD
01 jun. 2025	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
02 jun. 2025	1 IQD = 2.7382 MNT	1 MNT = 0.3652 IQD

Información sobre tipos de cambio deIQD-MNT y MNT-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias