> Tipos de cambio de IQD-MNT y MNT-IQD - 2025

Tipos de cambio de IQD-MNT y MNT-IQD - 2025

Tipos de cambio de IQD-MNT y MNT-IQD

Compruebe a continuación los tipos de cambio de IQD-MNT y MNT-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 2,7041 MNT

1 MNT = 0,3698 IQD

1A 2A 2A

IQD frente a MNTMNT frente a IQD

Jan 2025

Fecha	IQD-MNT	MNT-IQD
01 ene. 2025	1 IQD = 2.5955 MNT	1 MNT = 0.3853 IQD
02 ene. 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
03 ene. 2025	1 IQD = 2.5933 MNT	1 MNT = 0.3856 IQD
04 ene. 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
05 ene. 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
06 ene. 2025	1 IQD = 2.5914 MNT	1 MNT = 0.3859 IQD
07 ene. 2025	1 IQD = 2.5927 MNT	1 MNT = 0.3857 IQD
08 ene. 2025	1 IQD = 2.5911 MNT	1 MNT = 0.3859 IQD
09 ene. 2025	1 IQD = 2.5942 MNT	1 MNT = 0.3855 IQD
10 ene. 2025	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
11 ene. 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
12 ene. 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
13 ene. 2025	1 IQD = 2.5928 MNT	1 MNT = 0.3857 IQD
14 ene. 2025	1 IQD = 2.5909 MNT	1 MNT = 0.386 IQD
15 ene. 2025	1 IQD = 2.5944 MNT	1 MNT = 0.3855 IQD
16 ene. 2025	1 IQD = 2.5923 MNT	1 MNT = 0.3858 IQD
17 ene. 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
18 ene. 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
19 ene. 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
20 ene. 2025	1 IQD = 2.5903 MNT	1 MNT = 0.3861 IQD
21 ene. 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
22 ene. 2025	1 IQD = 2.6078 MNT	1 MNT = 0.3835 IQD
23 ene. 2025	1 IQD = 2.5925 MNT	1 MNT = 0.3857 IQD
24 ene. 2025	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
25 ene. 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
26 ene. 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
27 ene. 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
28 ene. 2025	1 IQD = 2.5918 MNT	1 MNT = 0.3858 IQD
29 ene. 2025	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
30 ene. 2025	1 IQD = 2.5956 MNT	1 MNT = 0.3853 IQD
31 ene. 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD

Feb 2025

Fecha	IQD-MNT	MNT-IQD
01 feb. 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD
02 feb. 2025	1 IQD = 2.5906 MNT	1 MNT = 0.386 IQD
03 feb. 2025	1 IQD = 2.5951 MNT	1 MNT = 0.3853 IQD
04 feb. 2025	1 IQD = 2.5941 MNT	1 MNT = 0.3855 IQD
05 feb. 2025	1 IQD = 2.593 MNT	1 MNT = 0.3856 IQD
06 feb. 2025	1 IQD = 2.5932 MNT	1 MNT = 0.3856 IQD
07 feb. 2025	1 IQD = 2.5921 MNT	1 MNT = 0.3858 IQD
08 feb. 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
09 feb. 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
10 feb. 2025	1 IQD = 2.5917 MNT	1 MNT = 0.3858 IQD
11 feb. 2025	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
12 feb. 2025	1 IQD = 2.5934 MNT	1 MNT = 0.3856 IQD
13 feb. 2025	1 IQD = 2.6484 MNT	1 MNT = 0.3776 IQD
14 feb. 2025	1 IQD = 2.6411 MNT	1 MNT = 0.3786 IQD
15 feb. 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
16 feb. 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
17 feb. 2025	1 IQD = 2.642 MNT	1 MNT = 0.3785 IQD
18 feb. 2025	1 IQD = 2.645 MNT	1 MNT = 0.3781 IQD
19 feb. 2025	1 IQD = 2.6448 MNT	1 MNT = 0.3781 IQD
20 feb. 2025	1 IQD = 2.6442 MNT	1 MNT = 0.3782 IQD
21 feb. 2025	1 IQD = 2.6437 MNT	1 MNT = 0.3783 IQD
22 feb. 2025	1 IQD = 2.6443 MNT	1 MNT = 0.3782 IQD
23 feb. 2025	1 IQD = 2.6426 MNT	1 MNT = 0.3784 IQD
24 feb. 2025	1 IQD = 2.6438 MNT	1 MNT = 0.3782 IQD
25 feb. 2025	1 IQD = 2.6474 MNT	1 MNT = 0.3777 IQD
26 feb. 2025	1 IQD = 2.6495 MNT	1 MNT = 0.3774 IQD
27 feb. 2025	1 IQD = 2.6483 MNT	1 MNT = 0.3776 IQD
28 feb. 2025	1 IQD = 2.651 MNT	1 MNT = 0.3772 IQD

Mar 2025

Fecha	IQD-MNT	MNT-IQD
01 mar. 2025	1 IQD = 2.6494 MNT	1 MNT = 0.3774 IQD
02 mar. 2025	1 IQD = 2.6489 MNT	1 MNT = 0.3775 IQD
03 mar. 2025	1 IQD = 2.6486 MNT	1 MNT = 0.3776 IQD
04 mar. 2025	1 IQD = 2.6496 MNT	1 MNT = 0.3774 IQD
05 mar. 2025	1 IQD = 2.6535 MNT	1 MNT = 0.3769 IQD
06 mar. 2025	1 IQD = 2.6493 MNT	1 MNT = 0.3775 IQD
07 mar. 2025	1 IQD = 2.6467 MNT	1 MNT = 0.3778 IQD
08 mar. 2025	1 IQD = 2.6509 MNT	1 MNT = 0.3772 IQD
09 mar. 2025	1 IQD = 2.646 MNT	1 MNT = 0.3779 IQD
10 mar. 2025	1 IQD = 2.6491 MNT	1 MNT = 0.3775 IQD
11 mar. 2025	1 IQD = 2.6481 MNT	1 MNT = 0.3776 IQD
12 mar. 2025	1 IQD = 2.6479 MNT	1 MNT = 0.3777 IQD
13 mar. 2025	1 IQD = 2.6492 MNT	1 MNT = 0.3775 IQD
14 mar. 2025	1 IQD = 2.6549 MNT	1 MNT = 0.3767 IQD
15 mar. 2025	1 IQD = 2.6584 MNT	1 MNT = 0.3762 IQD
16 mar. 2025	1 IQD = 2.6507 MNT	1 MNT = 0.3773 IQD
17 mar. 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
18 mar. 2025	1 IQD = 2.6541 MNT	1 MNT = 0.3768 IQD
19 mar. 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
20 mar. 2025	1 IQD = 2.6538 MNT	1 MNT = 0.3768 IQD
21 mar. 2025	1 IQD = 2.6518 MNT	1 MNT = 0.3771 IQD
22 mar. 2025	1 IQD = 2.6625 MNT	1 MNT = 0.3756 IQD
23 mar. 2025	1 IQD = 2.658 MNT	1 MNT = 0.3762 IQD
24 mar. 2025	1 IQD = 2.6572 MNT	1 MNT = 0.3763 IQD
25 mar. 2025	1 IQD = 2.6574 MNT	1 MNT = 0.3763 IQD
26 mar. 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
27 mar. 2025	1 IQD = 2.659 MNT	1 MNT = 0.3761 IQD
28 mar. 2025	1 IQD = 2.6621 MNT	1 MNT = 0.3756 IQD
29 mar. 2025	1 IQD = 2.6632 MNT	1 MNT = 0.3755 IQD
30 mar. 2025	1 IQD = 2.6663 MNT	1 MNT = 0.375 IQD
31 mar. 2025	1 IQD = 2.6674 MNT	1 MNT = 0.3749 IQD

Apr 2025

Fecha	IQD-MNT	MNT-IQD
01 abr. 2025	1 IQD = 2.6768 MNT	1 MNT = 0.3736 IQD
02 abr. 2025	1 IQD = 2.6579 MNT	1 MNT = 0.3762 IQD
03 abr. 2025	1 IQD = 2.6712 MNT	1 MNT = 0.3744 IQD
04 abr. 2025	1 IQD = 2.6815 MNT	1 MNT = 0.3729 IQD
05 abr. 2025	1 IQD = 2.6626 MNT	1 MNT = 0.3756 IQD
06 abr. 2025	1 IQD = 2.6614 MNT	1 MNT = 0.3757 IQD
07 abr. 2025	1 IQD = 2.6772 MNT	1 MNT = 0.3735 IQD
08 abr. 2025	1 IQD = 2.675 MNT	1 MNT = 0.3738 IQD
09 abr. 2025	1 IQD = 2.6846 MNT	1 MNT = 0.3725 IQD
10 abr. 2025	1 IQD = 2.6853 MNT	1 MNT = 0.3724 IQD
11 abr. 2025	1 IQD = 2.6866 MNT	1 MNT = 0.3722 IQD
12 abr. 2025	1 IQD = 2.6899 MNT	1 MNT = 0.3718 IQD
13 abr. 2025	1 IQD = 2.6987 MNT	1 MNT = 0.3706 IQD
14 abr. 2025	1 IQD = 2.6979 MNT	1 MNT = 0.3707 IQD
15 abr. 2025	1 IQD = 2.6965 MNT	1 MNT = 0.3709 IQD
16 abr. 2025	1 IQD = 2.7063 MNT	1 MNT = 0.3695 IQD
17 abr. 2025	1 IQD = 2.7091 MNT	1 MNT = 0.3691 IQD
18 abr. 2025	1 IQD = 2.7001 MNT	1 MNT = 0.3704 IQD
19 abr. 2025	1 IQD = 2.7084 MNT	1 MNT = 0.3692 IQD
20 abr. 2025	1 IQD = 2.7224 MNT	1 MNT = 0.3673 IQD
21 abr. 2025	1 IQD = 2.7231 MNT	1 MNT = 0.3672 IQD
22 abr. 2025	1 IQD = 2.7024 MNT	1 MNT = 0.37 IQD
23 abr. 2025	1 IQD = 2.7037 MNT	1 MNT = 0.3699 IQD
24 abr. 2025	1 IQD = 2.7066 MNT	1 MNT = 0.3695 IQD
25 abr. 2025	1 IQD = 2.7083 MNT	1 MNT = 0.3692 IQD
26 abr. 2025	1 IQD = 2.7086 MNT	1 MNT = 0.3692 IQD
27 abr. 2025	1 IQD = 2.7275 MNT	1 MNT = 0.3666 IQD
28 abr. 2025	1 IQD = 2.7252 MNT	1 MNT = 0.3669 IQD
29 abr. 2025	1 IQD = 2.7277 MNT	1 MNT = 0.3666 IQD
30 abr. 2025	1 IQD = 2.7284 MNT	1 MNT = 0.3665 IQD

May 2025

Fecha	IQD-MNT	MNT-IQD
01 may. 2025	1 IQD = 2.7208 MNT	1 MNT = 0.3675 IQD
02 may. 2025	1 IQD = 2.727 MNT	1 MNT = 0.3667 IQD
03 may. 2025	1 IQD = 2.7214 MNT	1 MNT = 0.3675 IQD
04 may. 2025	1 IQD = 2.7211 MNT	1 MNT = 0.3675 IQD
05 may. 2025	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
06 may. 2025	1 IQD = 2.7295 MNT	1 MNT = 0.3664 IQD
07 may. 2025	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
08 may. 2025	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
09 may. 2025	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
10 may. 2025	1 IQD = 2.7299 MNT	1 MNT = 0.3663 IQD
11 may. 2025	1 IQD = 2.7281 MNT	1 MNT = 0.3666 IQD
12 may. 2025	1 IQD = 2.7334 MNT	1 MNT = 0.3658 IQD
13 may. 2025	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD
14 may. 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
15 may. 2025	1 IQD = 2.7273 MNT	1 MNT = 0.3667 IQD
16 may. 2025	1 IQD = 2.7358 MNT	1 MNT = 0.3655 IQD
17 may. 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
18 may. 2025	1 IQD = 2.7192 MNT	1 MNT = 0.3678 IQD
19 may. 2025	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
20 may. 2025	1 IQD = 2.7313 MNT	1 MNT = 0.3661 IQD
21 may. 2025	1 IQD = 2.7341 MNT	1 MNT = 0.3658 IQD
22 may. 2025	1 IQD = 2.7336 MNT	1 MNT = 0.3658 IQD
23 may. 2025	1 IQD = 2.728 MNT	1 MNT = 0.3666 IQD
24 may. 2025	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
25 may. 2025	1 IQD = 2.7338 MNT	1 MNT = 0.3658 IQD
26 may. 2025	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
27 may. 2025	1 IQD = 2.7311 MNT	1 MNT = 0.3662 IQD
28 may. 2025	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD
29 may. 2025	1 IQD = 2.7281 MNT	1 MNT = 0.3665 IQD
30 may. 2025	1 IQD = 2.732 MNT	1 MNT = 0.366 IQD
31 may. 2025	1 IQD = 2.7321 MNT	1 MNT = 0.366 IQD

Jun 2025

Fecha	IQD-MNT	MNT-IQD
01 jun. 2025	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
02 jun. 2025	1 IQD = 2.7302 MNT	1 MNT = 0.3663 IQD
03 jun. 2025	1 IQD = 2.7296 MNT	1 MNT = 0.3664 IQD
04 jun. 2025	1 IQD = 2.7306 MNT	1 MNT = 0.3662 IQD
05 jun. 2025	1 IQD = 2.7313 MNT	1 MNT = 0.3661 IQD
06 jun. 2025	1 IQD = 2.7317 MNT	1 MNT = 0.3661 IQD
07 jun. 2025	1 IQD = 2.7257 MNT	1 MNT = 0.3669 IQD
08 jun. 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
09 jun. 2025	1 IQD = 2.7326 MNT	1 MNT = 0.3659 IQD
10 jun. 2025	1 IQD = 2.7322 MNT	1 MNT = 0.366 IQD
11 jun. 2025	1 IQD = 2.7253 MNT	1 MNT = 0.3669 IQD
12 jun. 2025	1 IQD = 2.733 MNT	1 MNT = 0.3659 IQD
13 jun. 2025	1 IQD = 2.7308 MNT	1 MNT = 0.3662 IQD
14 jun. 2025	1 IQD = 2.7431 MNT	1 MNT = 0.3646 IQD
15 jun. 2025	1 IQD = 2.7462 MNT	1 MNT = 0.3641 IQD
16 jun. 2025	1 IQD = 2.735 MNT	1 MNT = 0.3656 IQD
17 jun. 2025	1 IQD = 2.7357 MNT	1 MNT = 0.3655 IQD
18 jun. 2025	1 IQD = 2.736 MNT	1 MNT = 0.3655 IQD
19 jun. 2025	1 IQD = 2.7397 MNT	1 MNT = 0.365 IQD
20 jun. 2025	1 IQD = 2.734 MNT	1 MNT = 0.3658 IQD
21 jun. 2025	1 IQD = 2.7366 MNT	1 MNT = 0.3654 IQD
22 jun. 2025	1 IQD = 2.7359 MNT	1 MNT = 0.3655 IQD
23 jun. 2025	1 IQD = 2.7372 MNT	1 MNT = 0.3653 IQD
24 jun. 2025	1 IQD = 2.7364 MNT	1 MNT = 0.3654 IQD
25 jun. 2025	1 IQD = 2.7366 MNT	1 MNT = 0.3654 IQD
26 jun. 2025	1 IQD = 2.7332 MNT	1 MNT = 0.3659 IQD
27 jun. 2025	1 IQD = 2.7379 MNT	1 MNT = 0.3652 IQD
28 jun. 2025	1 IQD = 2.7377 MNT	1 MNT = 0.3653 IQD
29 jun. 2025	1 IQD = 2.7379 MNT	1 MNT = 0.3652 IQD
30 jun. 2025	1 IQD = 2.7352 MNT	1 MNT = 0.3656 IQD

Jul 2025

Fecha	IQD-MNT	MNT-IQD
01 jul. 2025	1 IQD = 2.7356 MNT	1 MNT = 0.3656 IQD
02 jul. 2025	1 IQD = 2.7356 MNT	1 MNT = 0.3656 IQD
03 jul. 2025	1 IQD = 2.7365 MNT	1 MNT = 0.3654 IQD
04 jul. 2025	1 IQD = 2.7401 MNT	1 MNT = 0.3649 IQD
05 jul. 2025	1 IQD = 2.7372 MNT	1 MNT = 0.3653 IQD
06 jul. 2025	1 IQD = 2.7358 MNT	1 MNT = 0.3655 IQD
07 jul. 2025	1 IQD = 2.7352 MNT	1 MNT = 0.3656 IQD
08 jul. 2025	1 IQD = 2.7412 MNT	1 MNT = 0.3648 IQD
09 jul. 2025	1 IQD = 2.7395 MNT	1 MNT = 0.365 IQD
10 jul. 2025	1 IQD = 2.7363 MNT	1 MNT = 0.3655 IQD
11 jul. 2025	1 IQD = 2.7393 MNT	1 MNT = 0.3651 IQD
12 jul. 2025	1 IQD = 2.7413 MNT	1 MNT = 0.3648 IQD
13 jul. 2025	1 IQD = 2.7375 MNT	1 MNT = 0.3653 IQD
14 jul. 2025	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
15 jul. 2025	1 IQD = 2.7346 MNT	1 MNT = 0.3657 IQD
16 jul. 2025	1 IQD = 2.7373 MNT	1 MNT = 0.3653 IQD
17 jul. 2025	1 IQD = 2.7373 MNT	1 MNT = 0.3653 IQD
18 jul. 2025	1 IQD = 2.739 MNT	1 MNT = 0.3651 IQD
19 jul. 2025	1 IQD = 2.7351 MNT	1 MNT = 0.3656 IQD
20 jul. 2025	1 IQD = 2.7349 MNT	1 MNT = 0.3656 IQD
21 jul. 2025	1 IQD = 2.7405 MNT	1 MNT = 0.3649 IQD
22 jul. 2025	1 IQD = 2.7399 MNT	1 MNT = 0.365 IQD
23 jul. 2025	1 IQD = 2.7377 MNT	1 MNT = 0.3653 IQD
24 jul. 2025	1 IQD = 2.7406 MNT	1 MNT = 0.3649 IQD
25 jul. 2025	1 IQD = 2.7363 MNT	1 MNT = 0.3655 IQD
26 jul. 2025	1 IQD = 2.7447 MNT	1 MNT = 0.3643 IQD
27 jul. 2025	1 IQD = 2.7435 MNT	1 MNT = 0.3645 IQD
28 jul. 2025	1 IQD = 2.7373 MNT	1 MNT = 0.3653 IQD
29 jul. 2025	1 IQD = 2.7385 MNT	1 MNT = 0.3652 IQD
30 jul. 2025	1 IQD = 2.7397 MNT	1 MNT = 0.365 IQD
31 jul. 2025	1 IQD = 2.7412 MNT	1 MNT = 0.3648 IQD

Aug 2025

Fecha	IQD-MNT	MNT-IQD
01 ago. 2025	1 IQD = 2.7424 MNT	1 MNT = 0.3646 IQD
02 ago. 2025	1 IQD = 2.7837 MNT	1 MNT = 0.3592 IQD
03 ago. 2025	1 IQD = 2.7855 MNT	1 MNT = 0.359 IQD
04 ago. 2025	1 IQD = 2.7445 MNT	1 MNT = 0.3644 IQD
05 ago. 2025	1 IQD = 2.7415 MNT	1 MNT = 0.3648 IQD
06 ago. 2025	1 IQD = 2.7416 MNT	1 MNT = 0.3647 IQD
07 ago. 2025	1 IQD = 2.739 MNT	1 MNT = 0.3651 IQD
08 ago. 2025	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
09 ago. 2025	1 IQD = 2.7404 MNT	1 MNT = 0.3649 IQD
10 ago. 2025	1 IQD = 2.7472 MNT	1 MNT = 0.364 IQD
11 ago. 2025	1 IQD = 2.742 MNT	1 MNT = 0.3647 IQD
12 ago. 2025	1 IQD = 2.7432 MNT	1 MNT = 0.3645 IQD
13 ago. 2025	1 IQD = 2.745 MNT	1 MNT = 0.3643 IQD
14 ago. 2025	1 IQD = 2.7386 MNT	1 MNT = 0.3652 IQD
15 ago. 2025	1 IQD = 2.74 MNT	1 MNT = 0.365 IQD
16 ago. 2025	1 IQD = 2.7465 MNT	1 MNT = 0.3641 IQD
17 ago. 2025	1 IQD = 2.7499 MNT	1 MNT = 0.3637 IQD
18 ago. 2025	1 IQD = 2.7458 MNT	1 MNT = 0.3642 IQD
19 ago. 2025	1 IQD = 2.7454 MNT	1 MNT = 0.3642 IQD
20 ago. 2025	1 IQD = 2.7491 MNT	1 MNT = 0.3638 IQD
21 ago. 2025	1 IQD = 2.7467 MNT	1 MNT = 0.3641 IQD
22 ago. 2025	1 IQD = 2.7476 MNT	1 MNT = 0.364 IQD
23 ago. 2025	1 IQD = 2.7478 MNT	1 MNT = 0.3639 IQD
24 ago. 2025	1 IQD = 2.7756 MNT	1 MNT = 0.3603 IQD
25 ago. 2025	1 IQD = 2.7451 MNT	1 MNT = 0.3643 IQD
26 ago. 2025	1 IQD = 2.7367 MNT	1 MNT = 0.3654 IQD
27 ago. 2025	1 IQD = 2.7468 MNT	1 MNT = 0.3641 IQD
28 ago. 2025	1 IQD = 2.7439 MNT	1 MNT = 0.3644 IQD
29 ago. 2025	1 IQD = 2.746 MNT	1 MNT = 0.3642 IQD
30 ago. 2025	1 IQD = 2.7486 MNT	1 MNT = 0.3638 IQD
31 ago. 2025	1 IQD = 2.7481 MNT	1 MNT = 0.3639 IQD

Sep 2025

Fecha	IQD-MNT	MNT-IQD
01 sep. 2025	1 IQD = 2.7462 MNT	1 MNT = 0.3641 IQD
02 sep. 2025	1 IQD = 2.7466 MNT	1 MNT = 0.3641 IQD
03 sep. 2025	1 IQD = 2.7453 MNT	1 MNT = 0.3643 IQD
04 sep. 2025	1 IQD = 2.7437 MNT	1 MNT = 0.3645 IQD
05 sep. 2025	1 IQD = 2.7432 MNT	1 MNT = 0.3645 IQD
06 sep. 2025	1 IQD = 2.7523 MNT	1 MNT = 0.3633 IQD
07 sep. 2025	1 IQD = 2.7518 MNT	1 MNT = 0.3634 IQD
08 sep. 2025	1 IQD = 2.7451 MNT	1 MNT = 0.3643 IQD
09 sep. 2025	1 IQD = 2.7458 MNT	1 MNT = 0.3642 IQD
10 sep. 2025	1 IQD = 2.7464 MNT	1 MNT = 0.3641 IQD
11 sep. 2025	1 IQD = 2.7466 MNT	1 MNT = 0.3641 IQD
12 sep. 2025	1 IQD = 2.7447 MNT	1 MNT = 0.3643 IQD
13 sep. 2025	1 IQD = 2.748 MNT	1 MNT = 0.3639 IQD
14 sep. 2025	1 IQD = 2.7456 MNT	1 MNT = 0.3642 IQD
15 sep. 2025	1 IQD = 2.745 MNT	1 MNT = 0.3643 IQD
16 sep. 2025	1 IQD = 2.7446 MNT	1 MNT = 0.3643 IQD
17 sep. 2025	1 IQD = 2.7578 MNT	1 MNT = 0.3626 IQD
18 sep. 2025	1 IQD = 2.745 MNT	1 MNT = 0.3643 IQD
19 sep. 2025	1 IQD = 2.7449 MNT	1 MNT = 0.3643 IQD
20 sep. 2025	1 IQD = 2.7452 MNT	1 MNT = 0.3643 IQD
21 sep. 2025	1 IQD = 2.7417 MNT	1 MNT = 0.3647 IQD
22 sep. 2025	1 IQD = 2.7436 MNT	1 MNT = 0.3645 IQD
23 sep. 2025	1 IQD = 2.7455 MNT	1 MNT = 0.3642 IQD
24 sep. 2025	1 IQD = 2.7446 MNT	1 MNT = 0.3644 IQD
25 sep. 2025	1 IQD = 2.7434 MNT	1 MNT = 0.3645 IQD
26 sep. 2025	1 IQD = 2.7455 MNT	1 MNT = 0.3642 IQD
27 sep. 2025	1 IQD = 2.7449 MNT	1 MNT = 0.3643 IQD
28 sep. 2025	1 IQD = 2.7549 MNT	1 MNT = 0.363 IQD
29 sep. 2025	1 IQD = 2.7425 MNT	1 MNT = 0.3646 IQD
30 sep. 2025	1 IQD = 2.7441 MNT	1 MNT = 0.3644 IQD

Oct 2025

Fecha	IQD-MNT	MNT-IQD
01 oct. 2025	1 IQD = 2.7476 MNT	1 MNT = 0.364 IQD
02 oct. 2025	1 IQD = 2.7457 MNT	1 MNT = 0.3642 IQD
03 oct. 2025	1 IQD = 2.7431 MNT	1 MNT = 0.3646 IQD
04 oct. 2025	1 IQD = 2.7469 MNT	1 MNT = 0.3641 IQD
05 oct. 2025	1 IQD = 2.7446 MNT	1 MNT = 0.3643 IQD
06 oct. 2025	1 IQD = 2.7457 MNT	1 MNT = 0.3642 IQD
07 oct. 2025	1 IQD = 2.7438 MNT	1 MNT = 0.3645 IQD
08 oct. 2025	1 IQD = 2.7451 MNT	1 MNT = 0.3643 IQD
09 oct. 2025	1 IQD = 2.7464 MNT	1 MNT = 0.3641 IQD
10 oct. 2025	1 IQD = 2.7446 MNT	1 MNT = 0.3644 IQD
11 oct. 2025	1 IQD = 2.7579 MNT	1 MNT = 0.3626 IQD
12 oct. 2025	1 IQD = 2.7557 MNT	1 MNT = 0.3629 IQD
13 oct. 2025	1 IQD = 2.7461 MNT	1 MNT = 0.3642 IQD
14 oct. 2025	1 IQD = 2.7465 MNT	1 MNT = 0.3641 IQD
15 oct. 2025	1 IQD = 2.7461 MNT	1 MNT = 0.3642 IQD
16 oct. 2025	1 IQD = 2.7431 MNT	1 MNT = 0.3645 IQD
17 oct. 2025	1 IQD = 2.744 MNT	1 MNT = 0.3644 IQD
18 oct. 2025	1 IQD = 2.7392 MNT	1 MNT = 0.3651 IQD
19 oct. 2025	1 IQD = 2.7369 MNT	1 MNT = 0.3654 IQD
20 oct. 2025	1 IQD = 2.7437 MNT	1 MNT = 0.3645 IQD
21 oct. 2025	1 IQD = 2.7471 MNT	1 MNT = 0.364 IQD
22 oct. 2025	1 IQD = 2.7448 MNT	1 MNT = 0.3643 IQD
23 oct. 2025	1 IQD = 2.7443 MNT	1 MNT = 0.3644 IQD
24 oct. 2025	1 IQD = 2.7456 MNT	1 MNT = 0.3642 IQD
25 oct. 2025	1 IQD = 2.7434 MNT	1 MNT = 0.3645 IQD
26 oct. 2025	1 IQD = 2.7456 MNT	1 MNT = 0.3642 IQD
27 oct. 2025	1 IQD = 2.7417 MNT	1 MNT = 0.3647 IQD
28 oct. 2025	1 IQD = 2.7375 MNT	1 MNT = 0.3653 IQD
29 oct. 2025	1 IQD = 2.7426 MNT	1 MNT = 0.3646 IQD
30 oct. 2025	1 IQD = 2.7495 MNT	1 MNT = 0.3637 IQD
31 oct. 2025	1 IQD = 2.7365 MNT	1 MNT = 0.3654 IQD

Nov 2025

Fecha	IQD-MNT	MNT-IQD
01 nov. 2025	1 IQD = 2.7467 MNT	1 MNT = 0.3641 IQD
02 nov. 2025	1 IQD = 2.7452 MNT	1 MNT = 0.3643 IQD
03 nov. 2025	1 IQD = 2.738 MNT	1 MNT = 0.3652 IQD
04 nov. 2025	1 IQD = 2.7413 MNT	1 MNT = 0.3648 IQD
05 nov. 2025	1 IQD = 2.739 MNT	1 MNT = 0.3651 IQD
06 nov. 2025	1 IQD = 2.7374 MNT	1 MNT = 0.3653 IQD
07 nov. 2025	1 IQD = 2.7363 MNT	1 MNT = 0.3655 IQD
08 nov. 2025	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
09 nov. 2025	1 IQD = 2.7345 MNT	1 MNT = 0.3657 IQD
10 nov. 2025	1 IQD = 2.7345 MNT	1 MNT = 0.3657 IQD
11 nov. 2025	1 IQD = 2.7347 MNT	1 MNT = 0.3657 IQD
12 nov. 2025	1 IQD = 2.7319 MNT	1 MNT = 0.366 IQD
13 nov. 2025	1 IQD = 2.7334 MNT	1 MNT = 0.3658 IQD
14 nov. 2025	1 IQD = 2.7327 MNT	1 MNT = 0.3659 IQD
15 nov. 2025	1 IQD = 2.7286 MNT	1 MNT = 0.3665 IQD
16 nov. 2025	1 IQD = 2.7295 MNT	1 MNT = 0.3664 IQD
17 nov. 2025	1 IQD = 2.7275 MNT	1 MNT = 0.3666 IQD
18 nov. 2025	1 IQD = 2.7298 MNT	1 MNT = 0.3663 IQD
19 nov. 2025	1 IQD = 2.7255 MNT	1 MNT = 0.3669 IQD
20 nov. 2025	1 IQD = 2.7248 MNT	1 MNT = 0.367 IQD
21 nov. 2025	1 IQD = 2.723 MNT	1 MNT = 0.3672 IQD
22 nov. 2025	1 IQD = 2.7259 MNT	1 MNT = 0.3669 IQD
23 nov. 2025	1 IQD = 2.7249 MNT	1 MNT = 0.367 IQD
24 nov. 2025	1 IQD = 2.7228 MNT	1 MNT = 0.3673 IQD
25 nov. 2025	1 IQD = 2.7346 MNT	1 MNT = 0.3657 IQD
26 nov. 2025	1 IQD = 2.7324 MNT	1 MNT = 0.366 IQD
27 nov. 2025	1 IQD = 2.7203 MNT	1 MNT = 0.3676 IQD
28 nov. 2025	1 IQD = 2.7192 MNT	1 MNT = 0.3678 IQD
29 nov. 2025	1 IQD = 2.7226 MNT	1 MNT = 0.3673 IQD
30 nov. 2025	1 IQD = 2.7224 MNT	1 MNT = 0.3673 IQD

Dec 2025

Fecha	IQD-MNT	MNT-IQD
01 dic. 2025	1 IQD = 2.7158 MNT	1 MNT = 0.3682 IQD
02 dic. 2025	1 IQD = 2.714 MNT	1 MNT = 0.3685 IQD
03 dic. 2025	1 IQD = 2.7113 MNT	1 MNT = 0.3688 IQD
04 dic. 2025	1 IQD = 2.7099 MNT	1 MNT = 0.369 IQD
05 dic. 2025	1 IQD = 2.7012 MNT	1 MNT = 0.3702 IQD
06 dic. 2025	1 IQD = 2.7088 MNT	1 MNT = 0.3692 IQD
07 dic. 2025	1 IQD = 2.7088 MNT	1 MNT = 0.3692 IQD

Información sobre tipos de cambio deIQD-MNT y MNT-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias