currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-MNT y MNT-IQD - 2026

Tipos de cambio de IQD-MNT y MNT-IQD - 2026

Tipos de cambio de IQD-MNT y MNT-IQD

Compruebe a continuación los tipos de cambio de IQD-MNT y MNT-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 2,728 MNT
1 MNT = 0,3666 IQD
1A 2A 2A

Jan 2026

FechaIQD-MNTMNT-IQD
01 ene. 2026 1 IQD = 2.7148 MNT 1 MNT = 0.3684 IQD
02 ene. 2026 1 IQD = 2.7183 MNT 1 MNT = 0.3679 IQD
03 ene. 2026 1 IQD = 2.7187 MNT 1 MNT = 0.3678 IQD
04 ene. 2026 1 IQD = 2.7173 MNT 1 MNT = 0.368 IQD
05 ene. 2026 1 IQD = 2.7167 MNT 1 MNT = 0.3681 IQD
06 ene. 2026 1 IQD = 2.7179 MNT 1 MNT = 0.3679 IQD
07 ene. 2026 1 IQD = 2.7149 MNT 1 MNT = 0.3683 IQD
08 ene. 2026 1 IQD = 2.7163 MNT 1 MNT = 0.3681 IQD
09 ene. 2026 1 IQD = 2.7168 MNT 1 MNT = 0.3681 IQD
10 ene. 2026 1 IQD = 2.7175 MNT 1 MNT = 0.368 IQD
11 ene. 2026 1 IQD = 2.7145 MNT 1 MNT = 0.3684 IQD
12 ene. 2026 1 IQD = 2.7173 MNT 1 MNT = 0.368 IQD
13 ene. 2026 1 IQD = 2.7184 MNT 1 MNT = 0.3679 IQD
14 ene. 2026 1 IQD = 2.7194 MNT 1 MNT = 0.3677 IQD
15 ene. 2026 1 IQD = 2.7205 MNT 1 MNT = 0.3676 IQD
16 ene. 2026 1 IQD = 2.7194 MNT 1 MNT = 0.3677 IQD
17 ene. 2026 1 IQD = 2.7179 MNT 1 MNT = 0.3679 IQD
18 ene. 2026 1 IQD = 2.7167 MNT 1 MNT = 0.3681 IQD
19 ene. 2026 1 IQD = 2.7215 MNT 1 MNT = 0.3674 IQD
20 ene. 2026 1 IQD = 2.7215 MNT 1 MNT = 0.3674 IQD
21 ene. 2026 1 IQD = 2.7234 MNT 1 MNT = 0.3672 IQD
22 ene. 2026 1 IQD = 2.7235 MNT 1 MNT = 0.3672 IQD
23 ene. 2026 1 IQD = 2.7231 MNT 1 MNT = 0.3672 IQD
24 ene. 2026 1 IQD = 2.7442 MNT 1 MNT = 0.3644 IQD
25 ene. 2026 1 IQD = 2.7419 MNT 1 MNT = 0.3647 IQD
26 ene. 2026 1 IQD = 2.722 MNT 1 MNT = 0.3674 IQD
27 ene. 2026 1 IQD = 2.7249 MNT 1 MNT = 0.367 IQD
28 ene. 2026 1 IQD = 2.7286 MNT 1 MNT = 0.3665 IQD
29 ene. 2026 1 IQD = 2.7213 MNT 1 MNT = 0.3675 IQD
30 ene. 2026 1 IQD = 2.7229 MNT 1 MNT = 0.3673 IQD
31 ene. 2026 1 IQD = 2.7221 MNT 1 MNT = 0.3674 IQD

Feb 2026

FechaIQD-MNTMNT-IQD
01 feb. 2026 1 IQD = 2.7008 MNT 1 MNT = 0.3703 IQD
02 feb. 2026 1 IQD = 2.7182 MNT 1 MNT = 0.3679 IQD
03 feb. 2026 1 IQD = 2.7253 MNT 1 MNT = 0.3669 IQD
04 feb. 2026 1 IQD = 2.7264 MNT 1 MNT = 0.3668 IQD
05 feb. 2026 1 IQD = 2.7237 MNT 1 MNT = 0.3671 IQD
06 feb. 2026 1 IQD = 2.7333 MNT 1 MNT = 0.3659 IQD
07 feb. 2026 1 IQD = 2.7244 MNT 1 MNT = 0.3671 IQD
08 feb. 2026 1 IQD = 2.7315 MNT 1 MNT = 0.3661 IQD
09 feb. 2026 1 IQD = 2.724 MNT 1 MNT = 0.3671 IQD
10 feb. 2026 1 IQD = 2.7264 MNT 1 MNT = 0.3668 IQD
11 feb. 2026 1 IQD = 2.7232 MNT 1 MNT = 0.3672 IQD
12 feb. 2026 1 IQD = 2.7317 MNT 1 MNT = 0.3661 IQD
13 feb. 2026 1 IQD = 2.7339 MNT 1 MNT = 0.3658 IQD
14 feb. 2026 1 IQD = 2.7371 MNT 1 MNT = 0.3654 IQD
15 feb. 2026 1 IQD = 2.7253 MNT 1 MNT = 0.3669 IQD
16 feb. 2026 1 IQD = 2.721 MNT 1 MNT = 0.3675 IQD
17 feb. 2026 1 IQD = 2.7247 MNT 1 MNT = 0.367 IQD
18 feb. 2026 1 IQD = 2.7324 MNT 1 MNT = 0.366 IQD
19 feb. 2026 1 IQD = 2.724 MNT 1 MNT = 0.3671 IQD
20 feb. 2026 1 IQD = 2.7245 MNT 1 MNT = 0.367 IQD
21 feb. 2026 1 IQD = 2.7302 MNT 1 MNT = 0.3663 IQD
22 feb. 2026 1 IQD = 2.7294 MNT 1 MNT = 0.3664 IQD
23 feb. 2026 1 IQD = 2.7273 MNT 1 MNT = 0.3667 IQD
24 feb. 2026 1 IQD = 2.7226 MNT 1 MNT = 0.3673 IQD
25 feb. 2026 1 IQD = 2.7266 MNT 1 MNT = 0.3668 IQD
26 feb. 2026 1 IQD = 2.7249 MNT 1 MNT = 0.367 IQD
27 feb. 2026 1 IQD = 2.7371 MNT 1 MNT = 0.3654 IQD
28 feb. 2026 1 IQD = 2.7293 MNT 1 MNT = 0.3664 IQD

Mar 2026

FechaIQD-MNTMNT-IQD
01 mar. 2026 1 IQD = 2.727 MNT 1 MNT = 0.3667 IQD
02 mar. 2026 1 IQD = 2.7208 MNT 1 MNT = 0.3675 IQD
03 mar. 2026 1 IQD = 2.7258 MNT 1 MNT = 0.3669 IQD
04 mar. 2026 1 IQD = 2.7279 MNT 1 MNT = 0.3666 IQD
05 mar. 2026 1 IQD = 2.7241 MNT 1 MNT = 0.3671 IQD
06 mar. 2026 1 IQD = 2.7241 MNT 1 MNT = 0.3671 IQD
07 mar. 2026 1 IQD = 2.7385 MNT 1 MNT = 0.3652 IQD
08 mar. 2026 1 IQD = 2.7384 MNT 1 MNT = 0.3652 IQD
09 mar. 2026 1 IQD = 2.7243 MNT 1 MNT = 0.3671 IQD
10 mar. 2026 1 IQD = 2.7353 MNT 1 MNT = 0.3656 IQD
11 mar. 2026 1 IQD = 2.7341 MNT 1 MNT = 0.3658 IQD
12 mar. 2026 1 IQD = 2.7224 MNT 1 MNT = 0.3673 IQD
13 mar. 2026 1 IQD = 2.7242 MNT 1 MNT = 0.3671 IQD
14 mar. 2026 1 IQD = 2.7361 MNT 1 MNT = 0.3655 IQD
15 mar. 2026 1 IQD = 2.7246 MNT 1 MNT = 0.367 IQD
16 mar. 2026 1 IQD = 2.7268 MNT 1 MNT = 0.3667 IQD
17 mar. 2026 1 IQD = 2.731 MNT 1 MNT = 0.3662 IQD
18 mar. 2026 1 IQD = 2.7222 MNT 1 MNT = 0.3674 IQD
19 mar. 2026 1 IQD = 2.7362 MNT 1 MNT = 0.3655 IQD
20 mar. 2026 1 IQD = 2.7257 MNT 1 MNT = 0.3669 IQD
21 mar. 2026 1 IQD = 2.7417 MNT 1 MNT = 0.3647 IQD
22 mar. 2026 1 IQD = 2.7284 MNT 1 MNT = 0.3665 IQD
23 mar. 2026 1 IQD = 2.7268 MNT 1 MNT = 0.3667 IQD
24 mar. 2026 1 IQD = 2.7238 MNT 1 MNT = 0.3671 IQD
25 mar. 2026 1 IQD = 2.7231 MNT 1 MNT = 0.3672 IQD
26 mar. 2026 1 IQD = 2.7376 MNT 1 MNT = 0.3653 IQD
27 mar. 2026 1 IQD = 2.7326 MNT 1 MNT = 0.366 IQD
28 mar. 2026 1 IQD = 2.7263 MNT 1 MNT = 0.3668 IQD
29 mar. 2026 1 IQD = 2.735 MNT 1 MNT = 0.3656 IQD
30 mar. 2026 1 IQD = 2.7252 MNT 1 MNT = 0.3669 IQD
31 mar. 2026 1 IQD = 2.7272 MNT 1 MNT = 0.3667 IQD

Apr 2026

FechaIQD-MNTMNT-IQD
01 abr. 2026 1 IQD = 2.7279 MNT 1 MNT = 0.3666 IQD
02 abr. 2026 1 IQD = 2.7264 MNT 1 MNT = 0.3668 IQD
03 abr. 2026 1 IQD = 2.7379 MNT 1 MNT = 0.3652 IQD
04 abr. 2026 1 IQD = 2.7336 MNT 1 MNT = 0.3658 IQD
05 abr. 2026 1 IQD = 2.7333 MNT 1 MNT = 0.3659 IQD
06 abr. 2026 1 IQD = 2.7329 MNT 1 MNT = 0.3659 IQD
07 abr. 2026 1 IQD = 2.7272 MNT 1 MNT = 0.3667 IQD
08 abr. 2026 1 IQD = 2.7281 MNT 1 MNT = 0.3666 IQD
09 abr. 2026 1 IQD = 2.7308 MNT 1 MNT = 0.3662 IQD
10 abr. 2026 1 IQD = 2.7455 MNT 1 MNT = 0.3642 IQD
11 abr. 2026 1 IQD = 2.7364 MNT 1 MNT = 0.3654 IQD
12 abr. 2026 1 IQD = 2.7323 MNT 1 MNT = 0.366 IQD
13 abr. 2026 1 IQD = 2.7289 MNT 1 MNT = 0.3664 IQD
14 abr. 2026 1 IQD = 2.7302 MNT 1 MNT = 0.3663 IQD
15 abr. 2026 1 IQD = 2.7301 MNT 1 MNT = 0.3663 IQD
16 abr. 2026 1 IQD = 2.7428 MNT 1 MNT = 0.3646 IQD
17 abr. 2026 1 IQD = 2.73 MNT 1 MNT = 0.3663 IQD
18 abr. 2026 1 IQD = 2.7247 MNT 1 MNT = 0.367 IQD
19 abr. 2026 1 IQD = 2.724 MNT 1 MNT = 0.3671 IQD
20 abr. 2026 1 IQD = 2.7289 MNT 1 MNT = 0.3665 IQD
21 abr. 2026 1 IQD = 2.7307 MNT 1 MNT = 0.3662 IQD
22 abr. 2026 1 IQD = 2.7305 MNT 1 MNT = 0.3662 IQD
23 abr. 2026 1 IQD = 2.7228 MNT 1 MNT = 0.3673 IQD
24 abr. 2026 1 IQD = 2.7338 MNT 1 MNT = 0.3658 IQD
25 abr. 2026 1 IQD = 2.747 MNT 1 MNT = 0.364 IQD
26 abr. 2026 1 IQD = 2.7352 MNT 1 MNT = 0.3656 IQD
27 abr. 2026 1 IQD = 2.729 MNT 1 MNT = 0.3664 IQD
28 abr. 2026 1 IQD = 2.7459 MNT 1 MNT = 0.3642 IQD
29 abr. 2026 1 IQD = 2.731 MNT 1 MNT = 0.3662 IQD
30 abr. 2026 1 IQD = 2.7308 MNT 1 MNT = 0.3662 IQD

May 2026

FechaIQD-MNTMNT-IQD
01 may. 2026 1 IQD = 2.7331 MNT 1 MNT = 0.3659 IQD
02 may. 2026 1 IQD = 2.7322 MNT 1 MNT = 0.366 IQD
03 may. 2026 1 IQD = 2.7312 MNT 1 MNT = 0.3661 IQD
04 may. 2026 1 IQD = 2.7299 MNT 1 MNT = 0.3663 IQD
05 may. 2026 1 IQD = 2.7308 MNT 1 MNT = 0.3662 IQD
06 may. 2026 1 IQD = 2.7321 MNT 1 MNT = 0.366 IQD
07 may. 2026 1 IQD = 2.7323 MNT 1 MNT = 0.366 IQD
08 may. 2026 1 IQD = 2.7321 MNT 1 MNT = 0.366 IQD
09 may. 2026 1 IQD = 2.7412 MNT 1 MNT = 0.3648 IQD
10 may. 2026 1 IQD = 2.7402 MNT 1 MNT = 0.3649 IQD
11 may. 2026 1 IQD = 2.731 MNT 1 MNT = 0.3662 IQD
12 may. 2026 1 IQD = 2.7337 MNT 1 MNT = 0.3658 IQD
13 may. 2026 1 IQD = 2.7326 MNT 1 MNT = 0.3659 IQD
14 may. 2026 1 IQD = 2.7325 MNT 1 MNT = 0.366 IQD
15 may. 2026 1 IQD = 2.7312 MNT 1 MNT = 0.3661 IQD
16 may. 2026 1 IQD = 2.7263 MNT 1 MNT = 0.3668 IQD
17 may. 2026 1 IQD = 2.7263 MNT 1 MNT = 0.3668 IQD
18 may. 2026 1 IQD = 2.7318 MNT 1 MNT = 0.3661 IQD
19 may. 2026 1 IQD = 2.7309 MNT 1 MNT = 0.3662 IQD
20 may. 2026 1 IQD = 2.7319 MNT 1 MNT = 0.366 IQD
21 may. 2026 1 IQD = 2.7326 MNT 1 MNT = 0.366 IQD
22 may. 2026 1 IQD = 2.7323 MNT 1 MNT = 0.366 IQD
23 may. 2026 1 IQD = 2.7323 MNT 1 MNT = 0.366 IQD

Información sobre tipos de cambio deIQD-MNT y MNT-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats