currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-MUR y MUR-IQD - 2025

Tipos de cambio de IQD-MUR y MUR-IQD - 2025

Tipos de cambio de IQD-MUR y MUR-IQD

Compruebe a continuación los tipos de cambio de IQD-MUR y MUR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,035 MUR
1 MUR = 28,5412 IQD
1A 2A 2A

Jan 2025

FechaIQD-MURMUR-IQD
01 ene. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8604 IQD
02 ene. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9042 IQD
03 ene. 2025 1 IQD = 0.0362 MUR 1 MUR = 27.6554 IQD
04 ene. 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
05 ene. 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
06 ene. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0485 IQD
07 ene. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2156 IQD
08 ene. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1418 IQD
09 ene. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0058 IQD
10 ene. 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9724 IQD
11 ene. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
12 ene. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
13 ene. 2025 1 IQD = 0.036 MUR 1 MUR = 27.7422 IQD
14 ene. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8806 IQD
15 ene. 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9745 IQD
16 ene. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9079 IQD
17 ene. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9041 IQD
18 ene. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
19 ene. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
20 ene. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0121 IQD
21 ene. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1544 IQD
22 ene. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0339 IQD
23 ene. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1809 IQD
24 ene. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2721 IQD
25 ene. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
26 ene. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
27 ene. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.2946 IQD
28 ene. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2671 IQD
29 ene. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2634 IQD
30 ene. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2202 IQD
31 ene. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0707 IQD

Feb 2025

FechaIQD-MURMUR-IQD
01 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0703 IQD
02 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1167 IQD
03 feb. 2025 1 IQD = 0.0361 MUR 1 MUR = 27.6712 IQD
04 feb. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8699 IQD
05 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0668 IQD
06 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0766 IQD
07 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.069 IQD
08 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
09 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
10 feb. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.8955 IQD
11 feb. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8655 IQD
12 feb. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0019 IQD
13 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0934 IQD
14 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.2009 IQD
15 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
16 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
17 feb. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3006 IQD
18 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2481 IQD
19 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1773 IQD
20 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1568 IQD
21 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2775 IQD
22 feb. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
23 feb. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
24 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2745 IQD
25 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1927 IQD
26 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2105 IQD
27 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1677 IQD
28 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.158 IQD

Mar 2025

FechaIQD-MURMUR-IQD
01 mar. 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9892 IQD
02 mar. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1173 IQD
03 mar. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1 IQD
04 mar. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1849 IQD
05 mar. 2025 1 IQD = 0.0352 MUR 1 MUR = 28.4355 IQD
06 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9511 IQD
07 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.959 IQD
08 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6217 IQD
09 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0043 IQD
10 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0409 IQD
11 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0206 IQD
12 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0781 IQD
13 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0567 IQD
14 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0445 IQD
15 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9463 IQD
16 mar. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1499 IQD
17 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0887 IQD
18 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0703 IQD
19 mar. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1185 IQD
20 mar. 2025 1 IQD = 0.0342 MUR 1 MUR = 29.2017 IQD
21 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0937 IQD
22 mar. 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8459 IQD
23 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9838 IQD
24 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9891 IQD
25 mar. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7389 IQD
26 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6129 IQD
27 mar. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5805 IQD
28 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6128 IQD
29 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6353 IQD
30 mar. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7468 IQD
31 mar. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7011 IQD

Apr 2025

FechaIQD-MURMUR-IQD
01 abr. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5746 IQD
02 abr. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5868 IQD
03 abr. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5777 IQD
04 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0381 IQD
05 abr. 2025 1 IQD = 0.0339 MUR 1 MUR = 29.5079 IQD
06 abr. 2025 1 IQD = 0.0339 MUR 1 MUR = 29.5079 IQD
07 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0842 IQD
08 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.1046 IQD
09 abr. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1549 IQD
10 abr. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1218 IQD
11 abr. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9557 IQD
12 abr. 2025 1 IQD = 0.0336 MUR 1 MUR = 29.7753 IQD
13 abr. 2025 1 IQD = 0.0335 MUR 1 MUR = 29.8335 IQD
14 abr. 2025 1 IQD = 0.0334 MUR 1 MUR = 29.9099 IQD
15 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0739 IQD
16 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0459 IQD
17 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0421 IQD
18 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0527 IQD
19 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0528 IQD
20 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0528 IQD
21 abr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0531 IQD
22 abr. 2025 1 IQD = 0.034 MUR 1 MUR = 29.43 IQD
23 abr. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1209 IQD
24 abr. 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8991 IQD
25 abr. 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8976 IQD
26 abr. 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8989 IQD
27 abr. 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8989 IQD
28 abr. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9575 IQD
29 abr. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.976 IQD
30 abr. 2025 1 IQD = 0.0345 MUR 1 MUR = 29 IQD

May 2025

FechaIQD-MURMUR-IQD
01 may. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1423 IQD
02 may. 2025 1 IQD = 0.0347 MUR 1 MUR = 28.7853 IQD
03 may. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9674 IQD
04 may. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9674 IQD
05 may. 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8217 IQD
06 may. 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8549 IQD
07 may. 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8291 IQD
08 may. 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8832 IQD
09 may. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6496 IQD
10 may. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6587 IQD
11 may. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6587 IQD
12 may. 2025 1 IQD = 0.035 MUR 1 MUR = 28.604 IQD
13 may. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3412 IQD
14 may. 2025 1 IQD = 0.0351 MUR 1 MUR = 28.4958 IQD
15 may. 2025 1 IQD = 0.0351 MUR 1 MUR = 28.5289 IQD
16 may. 2025 1 IQD = 0.0352 MUR 1 MUR = 28.398 IQD
17 may. 2025 1 IQD = 0.0351 MUR 1 MUR = 28.503 IQD
18 may. 2025 1 IQD = 0.0351 MUR 1 MUR = 28.503 IQD
19 may. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3465 IQD
20 may. 2025 1 IQD = 0.0351 MUR 1 MUR = 28.4844 IQD
21 may. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6592 IQD
22 may. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7718 IQD
23 may. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6681 IQD
24 may. 2025 1 IQD = 0.035 MUR 1 MUR = 28.6111 IQD
25 may. 2025 1 IQD = 0.035 MUR 1 MUR = 28.6111 IQD
26 may. 2025 1 IQD = 0.0347 MUR 1 MUR = 28.85 IQD
27 may. 2025 1 IQD = 0.0346 MUR 1 MUR = 28.876 IQD
28 may. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7238 IQD
29 may. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5887 IQD
30 may. 2025 1 IQD = 0.035 MUR 1 MUR = 28.611 IQD
31 may. 2025 1 IQD = 0.035 MUR 1 MUR = 28.6108 IQD

Jun 2025

FechaIQD-MURMUR-IQD
01 jun. 2025 1 IQD = 0.035 MUR 1 MUR = 28.6108 IQD
02 jun. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6325 IQD

Información sobre tipos de cambio deIQD-MUR y MUR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats