currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-MUR y MUR-IQD - 2026

Tipos de cambio de IQD-MUR y MUR-IQD - 2026

Tipos de cambio de IQD-MUR y MUR-IQD

Compruebe a continuación los tipos de cambio de IQD-MUR y MUR-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0355 MUR
1 MUR = 28,1761 IQD
1A 2A 2A

Jan 2026

FechaIQD-MURMUR-IQD
01 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3451 IQD
02 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3208 IQD
03 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.308 IQD
04 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.308 IQD
05 ene. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1781 IQD
06 ene. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2829 IQD
07 ene. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.218 IQD
08 ene. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1354 IQD
09 ene. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0525 IQD
10 ene. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2264 IQD
11 ene. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2509 IQD
12 ene. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0579 IQD
13 ene. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.05 IQD
14 ene. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1897 IQD
15 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3465 IQD
16 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2903 IQD
17 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3264 IQD
18 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3264 IQD
19 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2971 IQD
20 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3485 IQD
21 ene. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4632 IQD
22 ene. 2026 1 IQD = 0.0352 MUR 1 MUR = 28.3979 IQD
23 ene. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5262 IQD
24 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3159 IQD
25 ene. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3159 IQD
26 ene. 2026 1 IQD = 0.0347 MUR 1 MUR = 28.7811 IQD
27 ene. 2026 1 IQD = 0.0348 MUR 1 MUR = 28.7426 IQD
28 ene. 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0382 IQD
29 ene. 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0302 IQD
30 ene. 2026 1 IQD = 0.0347 MUR 1 MUR = 28.8411 IQD
31 ene. 2026 1 IQD = 0.0347 MUR 1 MUR = 28.8463 IQD

Feb 2026

FechaIQD-MURMUR-IQD
01 feb. 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0667 IQD
02 feb. 2026 1 IQD = 0.0348 MUR 1 MUR = 28.7274 IQD
03 feb. 2026 1 IQD = 0.035 MUR 1 MUR = 28.5329 IQD
04 feb. 2026 1 IQD = 0.035 MUR 1 MUR = 28.5389 IQD
05 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4497 IQD
06 feb. 2026 1 IQD = 0.0352 MUR 1 MUR = 28.4419 IQD
07 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4518 IQD
08 feb. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3581 IQD
09 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4733 IQD
10 feb. 2026 1 IQD = 0.0349 MUR 1 MUR = 28.669 IQD
11 feb. 2026 1 IQD = 0.0349 MUR 1 MUR = 28.6837 IQD
12 feb. 2026 1 IQD = 0.035 MUR 1 MUR = 28.5526 IQD
13 feb. 2026 1 IQD = 0.035 MUR 1 MUR = 28.5442 IQD
14 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5092 IQD
15 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5092 IQD
16 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5298 IQD
17 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5214 IQD
18 feb. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4689 IQD
19 feb. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3652 IQD
20 feb. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2266 IQD
21 feb. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1592 IQD
22 feb. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1592 IQD
23 feb. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3156 IQD
24 feb. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2131 IQD
25 feb. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2224 IQD
26 feb. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.27 IQD
27 feb. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2366 IQD
28 feb. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2042 IQD

Mar 2026

FechaIQD-MURMUR-IQD
01 mar. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2042 IQD
02 mar. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1193 IQD
03 mar. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9039 IQD
04 mar. 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6539 IQD
05 mar. 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6453 IQD
06 mar. 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6422 IQD
07 mar. 2026 1 IQD = 0.0364 MUR 1 MUR = 27.4878 IQD
08 mar. 2026 1 IQD = 0.0364 MUR 1 MUR = 27.4878 IQD
09 mar. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9163 IQD
10 mar. 2026 1 IQD = 0.035 MUR 1 MUR = 28.5326 IQD
11 mar. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5281 IQD
12 mar. 2026 1 IQD = 0.035 MUR 1 MUR = 28.5641 IQD
13 mar. 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4841 IQD
14 mar. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1638 IQD
15 mar. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1638 IQD
16 mar. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0212 IQD
17 mar. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0748 IQD
18 mar. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2059 IQD
19 mar. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1775 IQD
20 mar. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1583 IQD
21 mar. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1178 IQD
22 mar. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1178 IQD
23 mar. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0889 IQD
24 mar. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1767 IQD
25 mar. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2143 IQD
26 mar. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0748 IQD
27 mar. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0122 IQD
28 mar. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0092 IQD
29 mar. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9173 IQD
30 mar. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9614 IQD
31 mar. 2026 1 IQD = 0.036 MUR 1 MUR = 27.8045 IQD

Apr 2026

FechaIQD-MURMUR-IQD
01 abr. 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9903 IQD
02 abr. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9077 IQD
03 abr. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8472 IQD
04 abr. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8409 IQD
05 abr. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8409 IQD
06 abr. 2026 1 IQD = 0.036 MUR 1 MUR = 27.7819 IQD
07 abr. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8659 IQD
08 abr. 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9978 IQD
09 abr. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1071 IQD
10 abr. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.15 IQD
11 abr. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1176 IQD
12 abr. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1176 IQD
13 abr. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1426 IQD
14 abr. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2921 IQD
15 abr. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3236 IQD
16 abr. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3344 IQD
17 abr. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.294 IQD
18 abr. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3481 IQD
19 abr. 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3481 IQD
20 abr. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2214 IQD
21 abr. 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2502 IQD
22 abr. 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1726 IQD
23 abr. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1229 IQD
24 abr. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9664 IQD
25 abr. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9031 IQD
26 abr. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9269 IQD
27 abr. 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0573 IQD
28 abr. 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9971 IQD
29 abr. 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9841 IQD
30 abr. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8599 IQD

May 2026

FechaIQD-MURMUR-IQD
01 may. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8548 IQD
02 may. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8543 IQD
03 may. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8543 IQD
04 may. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0198 IQD
05 may. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9116 IQD
06 may. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0075 IQD
07 may. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0481 IQD
08 may. 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9785 IQD
09 may. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9048 IQD
10 may. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9048 IQD
11 may. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0257 IQD
12 may. 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0487 IQD
13 may. 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9848 IQD
14 may. 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9348 IQD
15 may. 2026 1 IQD = 0.036 MUR 1 MUR = 27.7846 IQD
16 may. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8269 IQD
17 may. 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8269 IQD
18 may. 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6922 IQD
19 may. 2026 1 IQD = 0.0361 MUR 1 MUR = 27.731 IQD
20 may. 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6385 IQD
21 may. 2026 1 IQD = 0.0361 MUR 1 MUR = 27.671 IQD
22 may. 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6564 IQD

Información sobre tipos de cambio deIQD-MUR y MUR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats