> Tipos de cambio de IQD-MVR y MVR-IQD - 2025

Tipos de cambio de IQD-MVR y MVR-IQD - 2025

Tipos de cambio de IQD-MVR y MVR-IQD

Compruebe a continuación los tipos de cambio de IQD-MVR y MVR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0118 MVR

1 MVR = 84,9576 IQD

1A 2A 2A

IQD frente a MVRMVR frente a IQD

Jan 2025

Fecha	IQD-MVR	MVR-IQD
01 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 ene. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 ene. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Fecha	IQD-MVR	MVR-IQD
01 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Fecha	IQD-MVR	MVR-IQD
01 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 mar. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 mar. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 mar. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Fecha	IQD-MVR	MVR-IQD
01 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 abr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 abr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 abr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 abr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Fecha	IQD-MVR	MVR-IQD
01 may. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 may. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 may. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 may. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Fecha	IQD-MVR	MVR-IQD
01 jun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 jun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 jun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 jun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7745 IQD

Información sobre tipos de cambio deIQD-MVR y MVR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias