currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-MXN y MXN-IQD - 2025

Tipos de cambio de IQD-MXN y MXN-IQD - 2025

Tipos de cambio de IQD-MXN y MXN-IQD

Compruebe a continuación los tipos de cambio de IQD-MXN y MXN-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,0154 MXN
1 MXN = 65,0376 IQD
1A 2A 2A

Jan 2025

FechaIQD-MXNMXN-IQD
01 ene. 2025 1 IQD = 0.0159 MXN 1 MXN = 62.7043 IQD
02 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.166 IQD
03 ene. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.4999 IQD
04 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3921 IQD
05 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3912 IQD
06 ene. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5238 IQD
07 ene. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4466 IQD
08 ene. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1271 IQD
09 ene. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0665 IQD
10 ene. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8526 IQD
11 ene. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5061 IQD
12 ene. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5128 IQD
13 ene. 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0529 IQD
14 ene. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5396 IQD
15 ene. 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9399 IQD
16 ene. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6829 IQD
17 ene. 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0098 IQD
18 ene. 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0345 IQD
19 ene. 2025 1 IQD = 0.0159 MXN 1 MXN = 63.007 IQD
20 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.1256 IQD
21 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.2514 IQD
22 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3321 IQD
23 ene. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0556 IQD
24 ene. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6695 IQD
25 ene. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4936 IQD
26 ene. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5072 IQD
27 ene. 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9459 IQD
28 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.4097 IQD
29 ene. 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9009 IQD
30 ene. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8193 IQD
31 ene. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.2266 IQD

Feb 2025

FechaIQD-MXNMXN-IQD
01 feb. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3123 IQD
02 feb. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.43 IQD
03 feb. 2025 1 IQD = 0.016 MXN 1 MXN = 62.4897 IQD
04 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0222 IQD
05 feb. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6566 IQD
06 feb. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5774 IQD
07 feb. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8707 IQD
08 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0002 IQD
09 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0002 IQD
10 feb. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7026 IQD
11 feb. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5424 IQD
12 feb. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7912 IQD
13 feb. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3422 IQD
14 feb. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3791 IQD
15 feb. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3394 IQD
16 feb. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3394 IQD
17 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.2694 IQD
18 feb. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6427 IQD
19 feb. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.452 IQD
20 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.2862 IQD
21 feb. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4291 IQD
22 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1322 IQD
23 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1322 IQD
24 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1472 IQD
25 feb. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8026 IQD
26 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 63.994 IQD
27 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1124 IQD
28 feb. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1989 IQD

Mar 2025

FechaIQD-MXNMXN-IQD
01 mar. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7603 IQD
02 mar. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7527 IQD
03 mar. 2025 1 IQD = 0.0156 MXN 1 MXN = 63.94 IQD
04 mar. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3093 IQD
05 mar. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6027 IQD
06 mar. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1788 IQD
07 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5944 IQD
08 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6152 IQD
09 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.7148 IQD
10 mar. 2025 1 IQD = 0.0154 MXN 1 MXN = 64.8836 IQD
11 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4486 IQD
12 mar. 2025 1 IQD = 0.0154 MXN 1 MXN = 64.8123 IQD
13 mar. 2025 1 IQD = 0.0154 MXN 1 MXN = 64.951 IQD
14 mar. 2025 1 IQD = 0.0153 MXN 1 MXN = 65.4862 IQD
15 mar. 2025 1 IQD = 0.0152 MXN 1 MXN = 65.5779 IQD
16 mar. 2025 1 IQD = 0.0152 MXN 1 MXN = 65.7288 IQD
17 mar. 2025 1 IQD = 0.0152 MXN 1 MXN = 65.8104 IQD
18 mar. 2025 1 IQD = 0.0153 MXN 1 MXN = 65.1562 IQD
19 mar. 2025 1 IQD = 0.0152 MXN 1 MXN = 65.5996 IQD
20 mar. 2025 1 IQD = 0.0154 MXN 1 MXN = 64.7487 IQD
21 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.7103 IQD
22 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.569 IQD
23 mar. 2025 1 IQD = 0.0154 MXN 1 MXN = 64.7393 IQD
24 mar. 2025 1 IQD = 0.0154 MXN 1 MXN = 64.9294 IQD
25 mar. 2025 1 IQD = 0.0153 MXN 1 MXN = 65.3922 IQD
26 mar. 2025 1 IQD = 0.0153 MXN 1 MXN = 65.3163 IQD
27 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.538 IQD
28 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4565 IQD
29 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3858 IQD
30 mar. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3511 IQD
31 mar. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1975 IQD

Apr 2025

FechaIQD-MXNMXN-IQD
01 abr. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5686 IQD
02 abr. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3302 IQD
03 abr. 2025 1 IQD = 0.0154 MXN 1 MXN = 65.0844 IQD
04 abr. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1864 IQD
05 abr. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4982 IQD
06 abr. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4982 IQD
07 abr. 2025 1 IQD = 0.0158 MXN 1 MXN = 63.4786 IQD
08 abr. 2025 1 IQD = 0.0157 MXN 1 MXN = 63.856 IQD
09 abr. 2025 1 IQD = 0.016 MXN 1 MXN = 62.4763 IQD
10 abr. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1181 IQD
11 abr. 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1911 IQD
12 abr. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3748 IQD
13 abr. 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4854 IQD
14 abr. 2025 1 IQD = 0.0154 MXN 1 MXN = 64.9769 IQD
15 abr. 2025 1 IQD = 0.0153 MXN 1 MXN = 65.4203 IQD
16 abr. 2025 1 IQD = 0.0153 MXN 1 MXN = 65.342 IQD
17 abr. 2025 1 IQD = 0.0152 MXN 1 MXN = 65.6798 IQD
18 abr. 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
19 abr. 2025 1 IQD = 0.0151 MXN 1 MXN = 66.4242 IQD
20 abr. 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
21 abr. 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
22 abr. 2025 1 IQD = 0.015 MXN 1 MXN = 66.7292 IQD
23 abr. 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9679 IQD
24 abr. 2025 1 IQD = 0.015 MXN 1 MXN = 66.7923 IQD
25 abr. 2025 1 IQD = 0.015 MXN 1 MXN = 66.6669 IQD
26 abr. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1664 IQD
27 abr. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.164 IQD
28 abr. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1548 IQD
29 abr. 2025 1 IQD = 0.015 MXN 1 MXN = 66.7548 IQD
30 abr. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0203 IQD

May 2025

FechaIQD-MXNMXN-IQD
01 may. 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9786 IQD
02 may. 2025 1 IQD = 0.015 MXN 1 MXN = 66.5619 IQD
03 may. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0619 IQD
04 may. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0525 IQD
05 may. 2025 1 IQD = 0.015 MXN 1 MXN = 66.7767 IQD
06 may. 2025 1 IQD = 0.0151 MXN 1 MXN = 66.4146 IQD
07 may. 2025 1 IQD = 0.015 MXN 1 MXN = 66.7367 IQD
08 may. 2025 1 IQD = 0.015 MXN 1 MXN = 66.8509 IQD
09 may. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1347 IQD
10 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3932 IQD
11 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3932 IQD
12 may. 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9101 IQD
13 may. 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9596 IQD
14 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.7378 IQD
15 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.7784 IQD
16 may. 2025 1 IQD = 0.0149 MXN 1 MXN = 67.3258 IQD
17 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5172 IQD
18 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.4947 IQD
19 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3709 IQD
20 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8882 IQD
21 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9186 IQD
22 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5293 IQD
23 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9929 IQD
24 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9695 IQD
25 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9615 IQD
26 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 68.2473 IQD
27 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 68.0394 IQD
28 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9182 IQD
29 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5331 IQD
30 may. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8968 IQD
31 may. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3597 IQD

Jun 2025

FechaIQD-MXNMXN-IQD
01 jun. 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3811 IQD
02 jun. 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8178 IQD

Información sobre tipos de cambio deIQD-MXN y MXN-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats