> Tipos de cambio de IQD-MYR y MYR-IQD - 2025

Tipos de cambio de IQD-MYR y MYR-IQD - 2025

Tipos de cambio de IQD-MYR y MYR-IQD

Compruebe a continuación los tipos de cambio de IQD-MYR y MYR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0033 MYR

1 MYR = 300,0935 IQD

1A 2A 2A

IQD frente a MYRMYR frente a IQD

Jan 2025

Fecha	IQD-MYR	MYR-IQD
01 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.2078 IQD
02 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5332 IQD
03 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2754 IQD
04 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
05 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
06 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6782 IQD
07 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.0577 IQD
08 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2636 IQD
09 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.8817 IQD
10 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.327 IQD
11 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
12 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
13 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.5774 IQD
14 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1211 IQD
15 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1225 IQD
16 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1329 IQD
17 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7476 IQD
18 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
19 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
20 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.577 IQD
21 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.7096 IQD
22 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.7018 IQD
23 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9369 IQD
24 ene. 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3507 IQD
25 ene. 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
26 ene. 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
27 ene. 2025	1 IQD = 0.0033 MYR	1 MYR = 299.1987 IQD
28 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4412 IQD
29 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4299 IQD
30 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2138 IQD
31 ene. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9358 IQD

Feb 2025

Fecha	IQD-MYR	MYR-IQD
01 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.935 IQD
02 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.42 IQD
03 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5969 IQD
04 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7493 IQD
05 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3107 IQD
06 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4526 IQD
07 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2282 IQD
08 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
09 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
10 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3167 IQD
11 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.0122 IQD
12 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9929 IQD
13 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3537 IQD
14 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4913 IQD
15 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
16 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
17 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4538 IQD
18 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9012 IQD
19 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.809 IQD
20 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7549 IQD
21 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.6314 IQD
22 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
23 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
24 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.9463 IQD
25 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9827 IQD
26 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8606 IQD
27 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6388 IQD
28 feb. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4146 IQD

Mar 2025

Fecha	IQD-MYR	MYR-IQD
01 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.5572 IQD
02 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6248 IQD
03 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.8414 IQD
04 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3007 IQD
05 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2986 IQD
06 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8885 IQD
07 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8671 IQD
08 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1906 IQD
09 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1083 IQD
10 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.7904 IQD
11 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.4859 IQD
12 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.868 IQD
13 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1468 IQD
14 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.985 IQD
15 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9242 IQD
16 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6855 IQD
17 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.8157 IQD
18 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.3746 IQD
19 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4313 IQD
20 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3018 IQD
21 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.0285 IQD
22 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4589 IQD
23 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3349 IQD
24 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3862 IQD
25 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.507 IQD
26 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9146 IQD
27 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4457 IQD
28 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1839 IQD
29 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5352 IQD
30 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3126 IQD
31 mar. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3934 IQD

Apr 2025

Fecha	IQD-MYR	MYR-IQD
01 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.1117 IQD
02 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.0186 IQD
03 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6429 IQD
04 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5688 IQD
05 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
06 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
07 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5518 IQD
08 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9495 IQD
09 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1511 IQD
10 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6899 IQD
11 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5681 IQD
12 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5902 IQD
13 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1037 IQD
14 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1883 IQD
15 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1439 IQD
16 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8537 IQD
17 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0411 IQD
18 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2207 IQD
19 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
20 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
21 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2208 IQD
22 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2879 IQD
23 abr. 2025	1 IQD = 0.0034 MYR	1 MYR = 298.3037 IQD
24 abr. 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3463 IQD
25 abr. 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4837 IQD
26 abr. 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
27 abr. 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
28 abr. 2025	1 IQD = 0.0033 MYR	1 MYR = 300.3289 IQD
29 abr. 2025	1 IQD = 0.0033 MYR	1 MYR = 302.6346 IQD
30 abr. 2025	1 IQD = 0.0033 MYR	1 MYR = 303.5083 IQD

May 2025

Fecha	IQD-MYR	MYR-IQD
01 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.4937 IQD
02 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.4779 IQD
03 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
04 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
05 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.6525 IQD
06 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.4456 IQD
07 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.032 IQD
08 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 305.6993 IQD
09 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.7663 IQD
10 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
11 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
12 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.2814 IQD
13 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 302.9349 IQD
14 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 305.7632 IQD
15 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0671 IQD
16 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8035 IQD
17 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
18 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
19 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 305.3272 IQD
20 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.5859 IQD
21 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 306.6669 IQD
22 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0917 IQD
23 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7238 IQD
24 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
25 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
26 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.5193 IQD
27 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9952 IQD
28 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1522 IQD
29 may. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7898 IQD
30 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.586 IQD
31 may. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD

Jun 2025

Fecha	IQD-MYR	MYR-IQD
01 jun. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD
02 jun. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5468 IQD
03 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7413 IQD
04 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.3263 IQD
05 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7515 IQD
06 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6726 IQD
07 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4027 IQD
08 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4027 IQD
09 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6685 IQD
10 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1258 IQD
11 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.2411 IQD
12 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2907 IQD
13 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.8071 IQD
14 jun. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.202 IQD
15 jun. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.202 IQD
16 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7826 IQD
17 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.4514 IQD
18 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.0484 IQD
19 jun. 2025	1 IQD = 0.0033 MYR	1 MYR = 307.1997 IQD
20 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.234 IQD
21 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9717 IQD
22 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9717 IQD
23 jun. 2025	1 IQD = 0.0033 MYR	1 MYR = 304.7807 IQD
24 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.4745 IQD
25 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9564 IQD
26 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.0906 IQD
27 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6689 IQD
28 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5707 IQD
29 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5707 IQD
30 jun. 2025	1 IQD = 0.0032 MYR	1 MYR = 311.0138 IQD

Jul 2025

Fecha	IQD-MYR	MYR-IQD
01 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 312.1352 IQD
02 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7298 IQD
03 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2467 IQD
04 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2484 IQD
05 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.3334 IQD
06 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 310.3334 IQD
07 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.365 IQD
08 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7024 IQD
09 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1776 IQD
10 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.6084 IQD
11 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9755 IQD
12 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9713 IQD
13 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.0538 IQD
14 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.0514 IQD
15 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 309.0331 IQD
16 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.6713 IQD
17 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.5192 IQD
18 jul. 2025	1 IQD = 0.0032 MYR	1 MYR = 308.084 IQD

Información sobre tipos de cambio deIQD-MYR y MYR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias