currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-MZN y MZN-IQD - 2025

Tipos de cambio de IQD-MZN y MZN-IQD - 2025

Tipos de cambio de IQD-MZN y MZN-IQD

Compruebe a continuación los tipos de cambio de IQD-MZN y MZN-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,0488 MZN
1 MZN = 20,5042 IQD
1A 2A 2A

Jan 2025

FechaIQD-MZNMZN-IQD
01 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4865 IQD
02 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5013 IQD
03 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5046 IQD
04 ene. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4662 IQD
05 ene. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4662 IQD
06 ene. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5193 IQD
07 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5127 IQD
08 ene. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.522 IQD
09 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.495 IQD
10 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4927 IQD
11 ene. 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5896 IQD
12 ene. 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5896 IQD
13 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5069 IQD
14 ene. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5211 IQD
15 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4963 IQD
16 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5104 IQD
17 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5089 IQD
18 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4971 IQD
19 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4971 IQD
20 ene. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5259 IQD
21 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4979 IQD
22 ene. 2025 1 IQD = 0.049 MZN 1 MZN = 20.3878 IQD
23 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5086 IQD
24 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5071 IQD
25 ene. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4599 IQD
26 ene. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4599 IQD
27 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4983 IQD
28 ene. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5189 IQD
29 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.511 IQD
30 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4888 IQD
31 ene. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4896 IQD

Feb 2025

FechaIQD-MZNMZN-IQD
01 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4895 IQD
02 feb. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5233 IQD
03 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.488 IQD
04 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.499 IQD
05 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5084 IQD
06 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5027 IQD
07 feb. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.514 IQD
08 feb. 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5906 IQD
09 feb. 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5906 IQD
10 feb. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5148 IQD
11 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
12 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5018 IQD
13 feb. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4319 IQD
14 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5055 IQD
15 feb. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
16 feb. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
17 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5009 IQD
18 feb. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.516 IQD
19 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4881 IQD
20 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4991 IQD
21 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5079 IQD
22 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5074 IQD
23 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5074 IQD
24 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4966 IQD
25 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4818 IQD
26 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4888 IQD
27 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4901 IQD
28 feb. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.485 IQD

Mar 2025

FechaIQD-MZNMZN-IQD
01 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4975 IQD
02 mar. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6104 IQD
03 mar. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6037 IQD
04 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4981 IQD
05 mar. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.468 IQD
06 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
07 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.508 IQD
08 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4955 IQD
09 mar. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5244 IQD
10 mar. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6021 IQD
11 mar. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5165 IQD
12 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5108 IQD
13 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4973 IQD
14 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4777 IQD
15 mar. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4516 IQD
16 mar. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6106 IQD
17 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5074 IQD
18 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4904 IQD
19 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4827 IQD
20 mar. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.514 IQD
21 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5064 IQD
22 mar. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4499 IQD
23 mar. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6042 IQD
24 mar. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6005 IQD
25 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5093 IQD
26 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.511 IQD
27 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4861 IQD
28 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5015 IQD
29 mar. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5199 IQD
30 mar. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6085 IQD
31 mar. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD

Apr 2025

FechaIQD-MZNMZN-IQD
01 abr. 2025 1 IQD = 0.049 MZN 1 MZN = 20.4182 IQD
02 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4907 IQD
03 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4701 IQD
04 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
05 abr. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6247 IQD
06 abr. 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6247 IQD
07 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5061 IQD
08 abr. 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5597 IQD
09 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4945 IQD
10 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4608 IQD
11 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4729 IQD
12 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4544 IQD
13 abr. 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5871 IQD
14 abr. 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5585 IQD
15 abr. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5185 IQD
16 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5049 IQD
17 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4888 IQD
18 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
19 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
20 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
21 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
22 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4981 IQD
23 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4664 IQD
24 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.454 IQD
25 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4644 IQD
26 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4686 IQD
27 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4686 IQD
28 abr. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4738 IQD
29 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4633 IQD
30 abr. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.46 IQD

May 2025

FechaIQD-MZNMZN-IQD
01 may. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5272 IQD
02 may. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4737 IQD
03 may. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5172 IQD
04 may. 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5172 IQD
05 may. 2025 1 IQD = 0.0489 MZN 1 MZN = 20.45 IQD
06 may. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4806 IQD
07 may. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5016 IQD
08 may. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4774 IQD
09 may. 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4932 IQD

Información sobre tipos de cambio deIQD-MZN y MZN-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats