> Tipos de cambio de IQD-NOK y NOK-IQD - 2024

Tipos de cambio de IQD-NOK y NOK-IQD - 2024

Tipos de cambio de IQD-NOK y NOK-IQD

Compruebe a continuación los tipos de cambio de IQD-NOK y NOK-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,0082 NOK

1 NOK = 121,7841 IQD

1A 2A 2A

IQD frente a NOKNOK frente a IQD

Jan 2024

Fecha	IQD-NOK	NOK-IQD
01 ene. 2024	1 IQD = 0.0078 NOK	1 NOK = 129.0162 IQD
02 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.3458 IQD
03 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.2725 IQD
04 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.0924 IQD
05 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.4452 IQD
06 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.6545 IQD
07 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.6545 IQD
08 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.1435 IQD
09 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.701 IQD
10 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.9833 IQD
11 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.1273 IQD
12 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.1656 IQD
13 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.5723 IQD
14 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.5723 IQD
15 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.6777 IQD
16 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.7446 IQD
17 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5791 IQD
18 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 124.4395 IQD
19 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0985 IQD
20 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 124.895 IQD
21 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 124.895 IQD
22 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 124.574 IQD
23 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5208 IQD
24 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0192 IQD
25 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.3138 IQD
26 ene. 2024	1 IQD = 0.0079 NOK	1 NOK = 125.8382 IQD
27 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.4524 IQD
28 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.4524 IQD
29 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.3006 IQD
30 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.2197 IQD
31 ene. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0704 IQD

Feb 2024

Fecha	IQD-NOK	NOK-IQD
01 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6083 IQD
02 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.2383 IQD
03 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2466 IQD
04 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2466 IQD
05 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8214 IQD
06 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9196 IQD
07 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1343 IQD
08 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.5838 IQD
09 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7487 IQD
10 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2025 IQD
11 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2025 IQD
12 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6452 IQD
13 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0747 IQD
14 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8129 IQD
15 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.843 IQD
16 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3179 IQD
17 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.378 IQD
18 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.3822 IQD
19 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8786 IQD
20 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0178 IQD
21 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.9706 IQD
22 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.1172 IQD
23 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6467 IQD
24 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4675 IQD
25 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4675 IQD
26 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3448 IQD
27 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3845 IQD
28 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.5118 IQD
29 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.3929 IQD

Mar 2024

Fecha	IQD-NOK	NOK-IQD
01 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7337 IQD
02 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6273 IQD
03 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6273 IQD
04 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3107 IQD
05 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8653 IQD
06 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.18 IQD
07 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.1821 IQD
08 mar. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.383 IQD
09 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.7836 IQD
10 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.7836 IQD
11 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.1632 IQD
12 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5884 IQD
13 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8485 IQD
14 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7824 IQD
15 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8861 IQD
16 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4987 IQD
17 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4987 IQD
18 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4048 IQD
19 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5712 IQD
20 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.7872 IQD
21 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7225 IQD
22 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9272 IQD
23 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.248 IQD
24 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.248 IQD
25 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3198 IQD
26 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.271 IQD
27 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.2317 IQD
28 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9431 IQD
29 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.8555 IQD
30 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1696 IQD
31 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1696 IQD

Apr 2024

Fecha	IQD-NOK	NOK-IQD
01 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9362 IQD
02 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.2267 IQD
03 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0784 IQD
04 abr. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4446 IQD
05 abr. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3106 IQD
06 abr. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9114 IQD
07 abr. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9114 IQD
08 abr. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4038 IQD
09 abr. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.7601 IQD
10 abr. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.987 IQD
11 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0084 IQD
12 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.3289 IQD
13 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8134 IQD
14 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.5222 IQD
15 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9964 IQD
16 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3982 IQD
17 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0322 IQD
18 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1567 IQD
19 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6868 IQD
20 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6392 IQD
21 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6392 IQD
22 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1316 IQD
23 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0103 IQD
24 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.214 IQD
25 abr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8177 IQD
26 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9106 IQD
27 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9689 IQD
28 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9689 IQD
29 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1246 IQD
30 abr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9367 IQD

May 2024

Fecha	IQD-NOK	NOK-IQD
01 may. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.1522 IQD
02 may. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4248 IQD
03 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.1999 IQD
04 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.005 IQD
05 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.005 IQD
06 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0174 IQD
07 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.6015 IQD
08 may. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.7227 IQD
09 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9658 IQD
10 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.966 IQD
11 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.0335 IQD
12 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9301 IQD
13 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0565 IQD
14 may. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0521 IQD
15 may. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7807 IQD
16 may. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2904 IQD
17 may. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.0829 IQD
18 may. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3248 IQD
19 may. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3248 IQD
20 may. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.547 IQD
21 may. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8583 IQD
22 may. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4621 IQD
23 may. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.431 IQD
24 may. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6544 IQD
25 may. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6363 IQD
26 may. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6363 IQD
27 may. 2024	1 IQD = 0.008 NOK	1 NOK = 124.4594 IQD
28 may. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8635 IQD
29 may. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6859 IQD
30 may. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1678 IQD
31 may. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8216 IQD

Jun 2024

Fecha	IQD-NOK	NOK-IQD
01 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7961 IQD
02 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7961 IQD
03 jun. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5692 IQD
04 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8689 IQD
05 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0289 IQD
06 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8145 IQD
07 jun. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2532 IQD
08 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.084 IQD
09 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.084 IQD
10 jun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2039 IQD
11 jun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5196 IQD
12 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9814 IQD
13 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.5472 IQD
14 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.7037 IQD
15 jun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3361 IQD
16 jun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3361 IQD
17 jun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.1339 IQD
18 jun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5476 IQD
19 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0251 IQD
20 jun. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3634 IQD
21 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1899 IQD
22 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6244 IQD
23 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6244 IQD
24 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7562 IQD
25 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.9141 IQD
26 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8734 IQD
27 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9772 IQD
28 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9925 IQD
29 jun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.0638 IQD
30 jun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5388 IQD

Jul 2024

Fecha	IQD-NOK	NOK-IQD
01 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.1123 IQD
02 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4113 IQD
03 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9562 IQD
04 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0836 IQD
05 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.9387 IQD
06 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.907 IQD
07 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.907 IQD
08 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8803 IQD
09 jul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.3733 IQD
10 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.0848 IQD
11 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.801 IQD
12 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9355 IQD
13 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7269 IQD
14 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8089 IQD
15 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.5658 IQD
16 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.2762 IQD
17 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8631 IQD
18 jul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8111 IQD
19 jul. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.6152 IQD
20 jul. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8464 IQD
21 jul. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8906 IQD
22 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.7005 IQD
23 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8286 IQD
24 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.933 IQD
25 jul. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.7327 IQD
26 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.133 IQD
27 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.621 IQD
28 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1111 IQD
29 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9792 IQD
30 jul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.2549 IQD
31 jul. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9763 IQD

Aug 2024

Fecha	IQD-NOK	NOK-IQD
01 ago. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.0968 IQD
02 ago. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.819 IQD
03 ago. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5747 IQD
04 ago. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5747 IQD
05 ago. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6555 IQD
06 ago. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0961 IQD
07 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.404 IQD
08 ago. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.4465 IQD
09 ago. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9051 IQD
10 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.225 IQD
11 ago. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1323 IQD
12 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.4742 IQD
13 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3193 IQD
14 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.6513 IQD
15 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.6808 IQD
16 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8795 IQD
17 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2645 IQD
18 ago. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2339 IQD
19 ago. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2846 IQD
20 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2427 IQD
21 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7549 IQD
22 ago. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0656 IQD
23 ago. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.498 IQD
24 ago. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.2199 IQD
25 ago. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0042 IQD
26 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3088 IQD
27 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6601 IQD
28 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2782 IQD
29 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8727 IQD
30 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5168 IQD
31 ago. 2024	1 IQD = 0.008 NOK	1 NOK = 124.9714 IQD

Sep 2024

Fecha	IQD-NOK	NOK-IQD
01 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.618 IQD
02 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4985 IQD
03 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9451 IQD
04 sep. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.6223 IQD
05 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4339 IQD
06 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2124 IQD
07 sep. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3787 IQD
08 sep. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3787 IQD
09 sep. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9982 IQD
10 sep. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.4914 IQD
11 sep. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1093 IQD
12 sep. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9469 IQD
13 sep. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.859 IQD
14 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8986 IQD
15 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8958 IQD
16 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8304 IQD
17 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8292 IQD
18 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7704 IQD
19 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 125.5334 IQD
20 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6633 IQD
21 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7572 IQD
22 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7572 IQD
23 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.4653 IQD
24 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 125.6766 IQD
25 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 125.4507 IQD
26 sep. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1048 IQD
27 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3049 IQD
28 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7126 IQD
29 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7126 IQD
30 sep. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6261 IQD

Oct 2024

Fecha	IQD-NOK	NOK-IQD
01 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6239 IQD
02 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1961 IQD
03 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4097 IQD
04 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.555 IQD
05 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4528 IQD
06 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4528 IQD
07 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.3396 IQD
08 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.0877 IQD
09 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7745 IQD
10 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.4963 IQD
11 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.0897 IQD
12 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3148 IQD
13 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4204 IQD
14 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7257 IQD
15 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3952 IQD
16 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9094 IQD
17 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.7747 IQD
18 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.365 IQD
19 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6039 IQD
20 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6039 IQD
21 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.1084 IQD
22 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9845 IQD
23 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8814 IQD
24 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.7716 IQD
25 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9263 IQD
26 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6362 IQD
27 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6362 IQD
28 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.919 IQD
29 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1706 IQD
30 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3328 IQD
31 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3058 IQD

Nov 2024

Fecha	IQD-NOK	NOK-IQD
01 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1828 IQD
02 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1726 IQD
03 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0241 IQD
04 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6039 IQD
05 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3683 IQD
06 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.7581 IQD
07 nov. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.2225 IQD
08 nov. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.7735 IQD
09 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.755 IQD
10 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.755 IQD
11 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.355 IQD
12 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5349 IQD
13 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4266 IQD
14 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3441 IQD
15 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.7395 IQD
16 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5001 IQD
17 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4887 IQD
18 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.9884 IQD
19 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8206 IQD
20 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8184 IQD
21 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6708 IQD
22 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.0392 IQD
23 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.2793 IQD
24 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.2793 IQD
25 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6579 IQD
26 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.6095 IQD
27 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.0283 IQD
28 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.3987 IQD
29 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.477 IQD
30 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.3708 IQD

Dec 2024

Fecha	IQD-NOK	NOK-IQD
01 dic. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.3708 IQD
02 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.9797 IQD
03 dic. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4972 IQD
04 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.3137 IQD
05 dic. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4474 IQD
06 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.2077 IQD
07 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.5515 IQD
08 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.5514 IQD
09 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.9578 IQD
10 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.6527 IQD
11 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3994 IQD
12 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.0609 IQD
13 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.938 IQD
14 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3658 IQD
15 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.359 IQD
16 dic. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3141 IQD
17 dic. 2024	1 IQD = 0.0086 NOK	1 NOK = 116.9028 IQD
18 dic. 2024	1 IQD = 0.0086 NOK	1 NOK = 116.8842 IQD
19 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2367 IQD
20 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 114.6823 IQD
21 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2586 IQD
22 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2062 IQD
23 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.5216 IQD
24 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 114.915 IQD
25 dic. 2024	1 IQD = 0.0086 NOK	1 NOK = 116.0112 IQD
26 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 114.9382 IQD
27 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.4876 IQD
28 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2295 IQD
29 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.4767 IQD
30 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.3048 IQD
31 dic. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.4285 IQD

Información sobre tipos de cambio deIQD-NOK y NOK-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias