> Tipos de cambio de IQD-NPR y NPR-IQD - 2024

Tipos de cambio de IQD-NPR y NPR-IQD - 2024

Tipos de cambio de IQD-NPR y NPR-IQD

Compruebe a continuación los tipos de cambio de IQD-NPR y NPR-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,1022 NPR

1 NPR = 9,7849 IQD

1A 2A 2A

IQD frente a NPRNPR frente a IQD

Jan 2024

Fecha	IQD-NPR	NPR-IQD
01 ene. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8347 IQD
02 ene. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7473 IQD
03 ene. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7964 IQD
04 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8381 IQD
05 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8466 IQD
06 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8465 IQD
07 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8465 IQD
08 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8474 IQD
09 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8406 IQD
10 ene. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8626 IQD
11 ene. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8628 IQD
12 ene. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8763 IQD
13 ene. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8757 IQD
14 ene. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8757 IQD
15 ene. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.881 IQD
16 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8471 IQD
17 ene. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8342 IQD
18 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8507 IQD
19 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.857 IQD
20 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8569 IQD
21 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8569 IQD
22 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8491 IQD
23 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8512 IQD
24 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8487 IQD
25 ene. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8516 IQD
26 ene. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8598 IQD
27 ene. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8595 IQD
28 ene. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8595 IQD
29 ene. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8454 IQD
30 ene. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8704 IQD
31 ene. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8593 IQD

Feb 2024

Fecha	IQD-NPR	NPR-IQD
01 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.868 IQD
02 feb. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8775 IQD
03 feb. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8081 IQD
04 feb. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8081 IQD
05 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8578 IQD
06 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8588 IQD
07 feb. 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8875 IQD
08 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8704 IQD
09 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8632 IQD
10 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8631 IQD
11 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8631 IQD
12 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8759 IQD
13 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8694 IQD
14 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8604 IQD
15 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.863 IQD
16 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8629 IQD
17 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8599 IQD
18 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8639 IQD
19 feb. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8609 IQD
20 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8727 IQD
21 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8672 IQD
22 feb. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8778 IQD
23 feb. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8504 IQD
24 feb. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8501 IQD
25 feb. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8501 IQD
26 feb. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8787 IQD
27 feb. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8835 IQD
28 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8747 IQD
29 feb. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8688 IQD

Mar 2024

Fecha	IQD-NPR	NPR-IQD
01 mar. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8776 IQD
02 mar. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8775 IQD
03 mar. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8775 IQD
04 mar. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8783 IQD
05 mar. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8762 IQD
06 mar. 2024	1 IQD = 0.101 NPR	1 NPR = 9.9001 IQD
07 mar. 2024	1 IQD = 0.101 NPR	1 NPR = 9.8961 IQD
08 mar. 2024	1 IQD = 0.101 NPR	1 NPR = 9.9028 IQD
09 mar. 2024	1 IQD = 0.101 NPR	1 NPR = 9.9028 IQD
10 mar. 2024	1 IQD = 0.101 NPR	1 NPR = 9.9028 IQD
11 mar. 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8939 IQD
12 mar. 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8906 IQD
13 mar. 2024	1 IQD = 0.101 NPR	1 NPR = 9.8964 IQD
14 mar. 2024	1 IQD = 0.1011 NPR	1 NPR = 9.8885 IQD
15 mar. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8774 IQD
16 mar. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8774 IQD
17 mar. 2024	1 IQD = 0.1012 NPR	1 NPR = 9.8774 IQD
18 mar. 2024	1 IQD = 0.1013 NPR	1 NPR = 9.8754 IQD
19 mar. 2024	1 IQD = 0.1014 NPR	1 NPR = 9.8618 IQD
20 mar. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8488 IQD
21 mar. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8479 IQD
22 mar. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.79 IQD
23 mar. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.79 IQD
24 mar. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.79 IQD
25 mar. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8189 IQD
26 mar. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8225 IQD
27 mar. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8169 IQD
28 mar. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.819 IQD
29 mar. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.822 IQD
30 mar. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.822 IQD
31 mar. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.822 IQD

Apr 2024

Fecha	IQD-NPR	NPR-IQD
01 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8219 IQD
02 abr. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8151 IQD
03 abr. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8129 IQD
04 abr. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8115 IQD
05 abr. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8303 IQD
06 abr. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8303 IQD
07 abr. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8303 IQD
08 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8275 IQD
09 abr. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8504 IQD
10 abr. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8499 IQD
11 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8192 IQD
12 abr. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8182 IQD
13 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8233 IQD
14 abr. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8182 IQD
15 abr. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8136 IQD
16 abr. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7919 IQD
17 abr. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7859 IQD
18 abr. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8028 IQD
19 abr. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
20 abr. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
21 abr. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
22 abr. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8292 IQD
23 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8212 IQD
24 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8273 IQD
25 abr. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8416 IQD
26 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8263 IQD
27 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8264 IQD
28 abr. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8264 IQD
29 abr. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8085 IQD
30 abr. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8102 IQD

May 2024

Fecha	IQD-NPR	NPR-IQD
01 may. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7562 IQD
02 may. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8153 IQD
03 may. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8102 IQD
04 may. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8105 IQD
05 may. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8105 IQD
06 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8014 IQD
07 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8046 IQD
08 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8034 IQD
09 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.7998 IQD
10 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.805 IQD
11 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.805 IQD
12 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.805 IQD
13 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8025 IQD
14 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8037 IQD
15 may. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8293 IQD
16 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8059 IQD
17 may. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8258 IQD
18 may. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8258 IQD
19 may. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8258 IQD
20 may. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8307 IQD
21 may. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8313 IQD
22 may. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8337 IQD
23 may. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8378 IQD
24 may. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8506 IQD
25 may. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8503 IQD
26 may. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8503 IQD
27 may. 2024	1 IQD = 0.1015 NPR	1 NPR = 9.8543 IQD
28 may. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.8433 IQD
29 may. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8247 IQD
30 may. 2024	1 IQD = 0.1017 NPR	1 NPR = 9.8311 IQD
31 may. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8085 IQD

Jun 2024

Fecha	IQD-NPR	NPR-IQD
01 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8086 IQD
02 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8086 IQD
03 jun. 2024	1 IQD = 0.1016 NPR	1 NPR = 9.841 IQD
04 jun. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7987 IQD
05 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8163 IQD
06 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8082 IQD
07 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8135 IQD
08 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8135 IQD
09 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8135 IQD
10 jun. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.796 IQD
11 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.7997 IQD
12 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8044 IQD
13 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8005 IQD
14 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8005 IQD
15 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8003 IQD
16 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8003 IQD
17 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8017 IQD
18 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.811 IQD
19 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8179 IQD
20 jun. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7898 IQD
21 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8047 IQD
22 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8048 IQD
23 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8048 IQD
24 jun. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8019 IQD
25 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8129 IQD
26 jun. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7935 IQD
27 jun. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8092 IQD
28 jun. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8259 IQD
29 jun. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8259 IQD
30 jun. 2024	1 IQD = 0.1018 NPR	1 NPR = 9.8259 IQD

Jul 2024

Fecha	IQD-NPR	NPR-IQD
01 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8073 IQD
02 jul. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8099 IQD
03 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8043 IQD
04 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8078 IQD
05 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8027 IQD
06 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8027 IQD
07 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8027 IQD
08 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.807 IQD
09 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8074 IQD
10 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8031 IQD
11 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8007 IQD
12 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8023 IQD
13 jul. 2024	1 IQD = 0.1019 NPR	1 NPR = 9.8178 IQD
14 jul. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8023 IQD
15 jul. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7952 IQD
16 jul. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7974 IQD
17 jul. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7991 IQD
18 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7893 IQD
19 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7863 IQD
20 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7863 IQD
21 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7863 IQD
22 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.786 IQD
23 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7809 IQD
24 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7812 IQD
25 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7809 IQD
26 jul. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7797 IQD
27 jul. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7796 IQD
28 jul. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7796 IQD
29 jul. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7778 IQD
30 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.78 IQD
31 jul. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7856 IQD

Aug 2024

Fecha	IQD-NPR	NPR-IQD
01 ago. 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7691 IQD
02 ago. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7784 IQD
03 ago. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7779 IQD
04 ago. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7779 IQD
05 ago. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7428 IQD
06 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7527 IQD
07 ago. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7513 IQD
08 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7518 IQD
09 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.757 IQD
10 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7517 IQD
11 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7569 IQD
12 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7517 IQD
13 ago. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7497 IQD
14 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7536 IQD
15 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7523 IQD
16 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7533 IQD
17 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7532 IQD
18 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7532 IQD
19 ago. 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7615 IQD
20 ago. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.771 IQD
21 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7588 IQD
22 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7537 IQD
23 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7605 IQD
24 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7603 IQD
25 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7603 IQD
26 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7597 IQD
27 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7563 IQD
28 ago. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7558 IQD
29 ago. 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7665 IQD
30 ago. 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7635 IQD
31 ago. 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7638 IQD

Sep 2024

Fecha	IQD-NPR	NPR-IQD
01 sep. 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7635 IQD
02 sep. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7532 IQD
03 sep. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7515 IQD
04 sep. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7475 IQD
05 sep. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.75 IQD
06 sep. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD
07 sep. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD
08 sep. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD
09 sep. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.753 IQD
10 sep. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7498 IQD
11 sep. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7536 IQD
12 sep. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.752 IQD
13 sep. 2024	1 IQD = 0.1032 NPR	1 NPR = 9.6893 IQD
14 sep. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7594 IQD
15 sep. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7594 IQD
16 sep. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7749 IQD
17 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7811 IQD
18 sep. 2024	1 IQD = 0.1023 NPR	1 NPR = 9.7781 IQD
19 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7882 IQD
20 sep. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7958 IQD
21 sep. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7958 IQD
22 sep. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7958 IQD
23 sep. 2024	1 IQD = 0.102 NPR	1 NPR = 9.8005 IQD
24 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7867 IQD
25 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7892 IQD
26 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.782 IQD
27 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7844 IQD
28 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7857 IQD
29 sep. 2024	1 IQD = 0.1022 NPR	1 NPR = 9.7857 IQD
30 sep. 2024	1 IQD = 0.1021 NPR	1 NPR = 9.7974 IQD

Oct 2024

Fecha	IQD-NPR	NPR-IQD
01 oct. 2024	1 IQD = 0.1024 NPR	1 NPR = 9.7688 IQD
02 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7478 IQD
03 oct. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7524 IQD
04 oct. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7571 IQD
05 oct. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7571 IQD
06 oct. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7571 IQD
07 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7504 IQD
08 oct. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7577 IQD
09 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7482 IQD
10 oct. 2024	1 IQD = 0.1025 NPR	1 NPR = 9.7521 IQD
11 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.742 IQD
12 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7421 IQD
13 oct. 2024	1 IQD = 0.1028 NPR	1 NPR = 9.7323 IQD
14 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7388 IQD
15 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7432 IQD
16 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7445 IQD
17 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7389 IQD
18 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7394 IQD
19 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7394 IQD
20 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7394 IQD
21 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7393 IQD
22 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7385 IQD
23 oct. 2024	1 IQD = 0.1028 NPR	1 NPR = 9.7289 IQD
24 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.739 IQD
25 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7384 IQD
26 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7386 IQD
27 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7386 IQD
28 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7386 IQD
29 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7401 IQD
30 oct. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7373 IQD
31 oct. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7458 IQD

Nov 2024

Fecha	IQD-NPR	NPR-IQD
01 nov. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7351 IQD
02 nov. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7334 IQD
03 nov. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7347 IQD
04 nov. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.735 IQD
05 nov. 2024	1 IQD = 0.1027 NPR	1 NPR = 9.7338 IQD
06 nov. 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6754 IQD
07 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7036 IQD
08 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.7041 IQD
09 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.7041 IQD
10 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.7041 IQD
11 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.7054 IQD
12 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6956 IQD
13 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.7077 IQD
14 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7002 IQD
15 nov. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7448 IQD
16 nov. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7448 IQD
17 nov. 2024	1 IQD = 0.1026 NPR	1 NPR = 9.7448 IQD
18 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.703 IQD
19 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6946 IQD
20 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.7046 IQD
21 nov. 2024	1 IQD = 0.1032 NPR	1 NPR = 9.691 IQD
22 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6998 IQD
23 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7 IQD
24 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.7 IQD
25 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.7111 IQD
26 nov. 2024	1 IQD = 0.103 NPR	1 NPR = 9.713 IQD
27 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.6972 IQD
28 nov. 2024	1 IQD = 0.1031 NPR	1 NPR = 9.696 IQD
29 nov. 2024	1 IQD = 0.1033 NPR	1 NPR = 9.6794 IQD
30 nov. 2024	1 IQD = 0.1033 NPR	1 NPR = 9.6797 IQD

Dec 2024

Fecha	IQD-NPR	NPR-IQD
01 dic. 2024	1 IQD = 0.1033 NPR	1 NPR = 9.6797 IQD
02 dic. 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6651 IQD
03 dic. 2024	1 IQD = 0.1034 NPR	1 NPR = 9.67 IQD
04 dic. 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6611 IQD
05 dic. 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6689 IQD
06 dic. 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6681 IQD
07 dic. 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6681 IQD
08 dic. 2024	1 IQD = 0.1034 NPR	1 NPR = 9.6681 IQD
09 dic. 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6624 IQD
10 dic. 2024	1 IQD = 0.1036 NPR	1 NPR = 9.6487 IQD
11 dic. 2024	1 IQD = 0.1036 NPR	1 NPR = 9.656 IQD
12 dic. 2024	1 IQD = 0.1036 NPR	1 NPR = 9.6496 IQD
13 dic. 2024	1 IQD = 0.1035 NPR	1 NPR = 9.6592 IQD
14 dic. 2024	1 IQD = 0.1035 NPR	1 NPR = 9.659 IQD
15 dic. 2024	1 IQD = 0.1035 NPR	1 NPR = 9.659 IQD
16 dic. 2024	1 IQD = 0.1037 NPR	1 NPR = 9.6455 IQD
17 dic. 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6385 IQD
18 dic. 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6346 IQD
19 dic. 2024	1 IQD = 0.1039 NPR	1 NPR = 9.6226 IQD
20 dic. 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6304 IQD
21 dic. 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6304 IQD
22 dic. 2024	1 IQD = 0.1038 NPR	1 NPR = 9.6304 IQD
23 dic. 2024	1 IQD = 0.104 NPR	1 NPR = 9.6138 IQD
24 dic. 2024	1 IQD = 0.104 NPR	1 NPR = 9.6185 IQD
25 dic. 2024	1 IQD = 0.104 NPR	1 NPR = 9.6184 IQD
26 dic. 2024	1 IQD = 0.104 NPR	1 NPR = 9.6184 IQD
27 dic. 2024	1 IQD = 0.1045 NPR	1 NPR = 9.57 IQD
28 dic. 2024	1 IQD = 0.1045 NPR	1 NPR = 9.57 IQD
29 dic. 2024	1 IQD = 0.1045 NPR	1 NPR = 9.57 IQD
30 dic. 2024	1 IQD = 0.1045 NPR	1 NPR = 9.5711 IQD
31 dic. 2024	1 IQD = 0.1046 NPR	1 NPR = 9.5639 IQD

Información sobre tipos de cambio deIQD-NPR y NPR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias