> Tipos de cambio de IQD-NPR y NPR-IQD - 2025

Tipos de cambio de IQD-NPR y NPR-IQD - 2025

Tipos de cambio de IQD-NPR y NPR-IQD

Compruebe a continuación los tipos de cambio de IQD-NPR y NPR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,1062 NPR

1 NPR = 9,4119 IQD

1A 2A 2A

IQD frente a NPRNPR frente a IQD

Jan 2025

Fecha	IQD-NPR	NPR-IQD
01 ene. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5711 IQD
02 ene. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5444 IQD
03 ene. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
04 ene. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
05 ene. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
06 ene. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5517 IQD
07 ene. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5528 IQD
08 ene. 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5359 IQD
09 ene. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5384 IQD
10 ene. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
11 ene. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
12 ene. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
13 ene. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4413 IQD
14 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4605 IQD
15 ene. 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4733 IQD
16 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4604 IQD
17 ene. 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4559 IQD
18 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
19 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
20 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.458 IQD
21 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4599 IQD
22 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4602 IQD
23 ene. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4765 IQD
24 ene. 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4972 IQD
25 ene. 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
26 ene. 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
27 ene. 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4924 IQD
28 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4632 IQD
29 ene. 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4554 IQD
30 ene. 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4538 IQD
31 ene. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD

Feb 2025

Fecha	IQD-NPR	NPR-IQD
01 feb. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD
02 feb. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4566 IQD
03 feb. 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3966 IQD
04 feb. 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3958 IQD
05 feb. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3638 IQD
06 feb. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.351 IQD
07 feb. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3598 IQD
08 feb. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
09 feb. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
10 feb. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3647 IQD
11 feb. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4427 IQD
12 feb. 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4276 IQD
13 feb. 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4271 IQD
14 feb. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4437 IQD
15 feb. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
16 feb. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
17 feb. 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4285 IQD
18 feb. 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4214 IQD
19 feb. 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4282 IQD
20 feb. 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4127 IQD
21 feb. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4821 IQD
22 feb. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
23 feb. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
24 feb. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4463 IQD
25 feb. 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3941 IQD
26 feb. 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3782 IQD
27 feb. 2025	1 IQD = 0.1064 NPR	1 NPR = 9.396 IQD
28 feb. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3621 IQD

Mar 2025

Fecha	IQD-NPR	NPR-IQD
01 mar. 2025	1 IQD = 0.1067 NPR	1 NPR = 9.3688 IQD
02 mar. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3571 IQD
03 mar. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3578 IQD
04 mar. 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
05 mar. 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3981 IQD
06 mar. 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4051 IQD
07 mar. 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
08 mar. 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3852 IQD
09 mar. 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
10 mar. 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3982 IQD
11 mar. 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3807 IQD
12 mar. 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
13 mar. 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4074 IQD
14 mar. 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3994 IQD
15 mar. 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4195 IQD
16 mar. 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4143 IQD
17 mar. 2025	1 IQD = 0.106 NPR	1 NPR = 9.43 IQD
18 mar. 2025	1 IQD = 0.106 NPR	1 NPR = 9.4313 IQD
19 mar. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4468 IQD
20 mar. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.479 IQD
21 mar. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4804 IQD
22 mar. 2025	1 IQD = 0.1054 NPR	1 NPR = 9.4896 IQD
23 mar. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5169 IQD
24 mar. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5185 IQD
25 mar. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.563 IQD
26 mar. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5574 IQD
27 mar. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5513 IQD
28 mar. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5804 IQD
29 mar. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5752 IQD
30 mar. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5697 IQD
31 mar. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5789 IQD

Apr 2025

Fecha	IQD-NPR	NPR-IQD
01 abr. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5386 IQD
02 abr. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5785 IQD
03 abr. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5608 IQD
04 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5971 IQD
05 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.597 IQD
06 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.597 IQD
07 abr. 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5369 IQD
08 abr. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5383 IQD
09 abr. 2025	1 IQD = 0.106 NPR	1 NPR = 9.4314 IQD
10 abr. 2025	1 IQD = 0.1062 NPR	1 NPR = 9.419 IQD
11 abr. 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4654 IQD
12 abr. 2025	1 IQD = 0.1052 NPR	1 NPR = 9.5098 IQD
13 abr. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5127 IQD
14 abr. 2025	1 IQD = 0.1052 NPR	1 NPR = 9.5047 IQD
15 abr. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5545 IQD
16 abr. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5421 IQD
17 abr. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5911 IQD
18 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
19 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
20 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
21 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
22 abr. 2025	1 IQD = 0.104 NPR	1 NPR = 9.6157 IQD
23 abr. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5909 IQD
24 abr. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.6 IQD
25 abr. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5914 IQD
26 abr. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5919 IQD
27 abr. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5919 IQD
28 abr. 2025	1 IQD = 0.1038 NPR	1 NPR = 9.6334 IQD
29 abr. 2025	1 IQD = 0.104 NPR	1 NPR = 9.6127 IQD
30 abr. 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6876 IQD

May 2025

Fecha	IQD-NPR	NPR-IQD
01 may. 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6864 IQD
02 may. 2025	1 IQD = 0.1032 NPR	1 NPR = 9.688 IQD
03 may. 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6881 IQD
04 may. 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6881 IQD
05 may. 2025	1 IQD = 0.103 NPR	1 NPR = 9.7062 IQD
06 may. 2025	1 IQD = 0.103 NPR	1 NPR = 9.7058 IQD
07 may. 2025	1 IQD = 0.1035 NPR	1 NPR = 9.6652 IQD
08 may. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5694 IQD
09 may. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5941 IQD
10 may. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5972 IQD
11 may. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.6007 IQD
12 may. 2025	1 IQD = 0.1038 NPR	1 NPR = 9.6383 IQD
13 may. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5989 IQD
14 may. 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6069 IQD
15 may. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5816 IQD
16 may. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
17 may. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
18 may. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
19 may. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5886 IQD
20 may. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5723 IQD
21 may. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5778 IQD
22 may. 2025	1 IQD = 0.105 NPR	1 NPR = 9.5272 IQD
23 may. 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6046 IQD
24 may. 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6048 IQD
25 may. 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6048 IQD
26 may. 2025	1 IQD = 0.1039 NPR	1 NPR = 9.6245 IQD
27 may. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5912 IQD
28 may. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5942 IQD
29 may. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5748 IQD
30 may. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5649 IQD
31 may. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5649 IQD

Jun 2025

Fecha	IQD-NPR	NPR-IQD
01 jun. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5778 IQD
02 jun. 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5869 IQD
03 jun. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5564 IQD
04 jun. 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5347 IQD
05 jun. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5499 IQD
06 jun. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
07 jun. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
08 jun. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
09 jun. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5519 IQD
10 jun. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5656 IQD
11 jun. 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5692 IQD
12 jun. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5805 IQD
13 jun. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5145 IQD
14 jun. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5145 IQD
15 jun. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5145 IQD
16 jun. 2025	1 IQD = 0.105 NPR	1 NPR = 9.5205 IQD
17 jun. 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4986 IQD
18 jun. 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4736 IQD
19 jun. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4387 IQD
20 jun. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4577 IQD
21 jun. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4577 IQD
22 jun. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4577 IQD
23 jun. 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4389 IQD
24 jun. 2025	1 IQD = 0.105 NPR	1 NPR = 9.52 IQD
25 jun. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5115 IQD
26 jun. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5578 IQD
27 jun. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5745 IQD
28 jun. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5745 IQD
29 jun. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5745 IQD
30 jun. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5407 IQD

Jul 2025

Fecha	IQD-NPR	NPR-IQD
01 jul. 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5783 IQD
02 jul. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5565 IQD
03 jul. 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6026 IQD
04 jul. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5935 IQD
05 jul. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5935 IQD
06 jul. 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5935 IQD
07 jul. 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5372 IQD
08 jul. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5593 IQD
09 jul. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5589 IQD
10 jul. 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5607 IQD
11 jul. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5504 IQD
12 jul. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5504 IQD
13 jul. 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5528 IQD
14 jul. 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5291 IQD
15 jul. 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5433 IQD
16 jul. 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5298 IQD
17 jul. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5146 IQD
18 jul. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5103 IQD
19 jul. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5103 IQD
20 jul. 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5103 IQD
21 jul. 2025	1 IQD = 0.1054 NPR	1 NPR = 9.4896 IQD
22 jul. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.481 IQD
23 jul. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4758 IQD
24 jul. 2025	1 IQD = 0.1055 NPR	1 NPR = 9.479 IQD
25 jul. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4595 IQD
26 jul. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4598 IQD
27 jul. 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4598 IQD
28 jul. 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4529 IQD
29 jul. 2025	1 IQD = 0.106 NPR	1 NPR = 9.4369 IQD
30 jul. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3669 IQD
31 jul. 2025	1 IQD = 0.107 NPR	1 NPR = 9.3483 IQD

Aug 2025

Fecha	IQD-NPR	NPR-IQD
01 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3612 IQD
02 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3612 IQD
03 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3612 IQD
04 ago. 2025	1 IQD = 0.107 NPR	1 NPR = 9.345 IQD
05 ago. 2025	1 IQD = 0.1071 NPR	1 NPR = 9.3333 IQD
06 ago. 2025	1 IQD = 0.1072 NPR	1 NPR = 9.3257 IQD
07 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3598 IQD
08 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3504 IQD
09 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3504 IQD
10 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3504 IQD
11 ago. 2025	1 IQD = 0.107 NPR	1 NPR = 9.3421 IQD
12 ago. 2025	1 IQD = 0.1071 NPR	1 NPR = 9.3397 IQD
13 ago. 2025	1 IQD = 0.1071 NPR	1 NPR = 9.3397 IQD
14 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3558 IQD
15 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3524 IQD
16 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.365 IQD
17 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3614 IQD
18 ago. 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3771 IQD
19 ago. 2025	1 IQD = 0.1063 NPR	1 NPR = 9.404 IQD
20 ago. 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4077 IQD
21 ago. 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3858 IQD
22 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3606 IQD
23 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3606 IQD
24 ago. 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3605 IQD
25 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3558 IQD
26 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3552 IQD
27 ago. 2025	1 IQD = 0.1072 NPR	1 NPR = 9.3247 IQD
28 ago. 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3516 IQD
29 ago. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2893 IQD
30 ago. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2893 IQD
31 ago. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2893 IQD

Sep 2025

Fecha	IQD-NPR	NPR-IQD
01 sep. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2867 IQD
02 sep. 2025	1 IQD = 0.1078 NPR	1 NPR = 9.2805 IQD
03 sep. 2025	1 IQD = 0.1076 NPR	1 NPR = 9.2902 IQD
04 sep. 2025	1 IQD = 0.1076 NPR	1 NPR = 9.2952 IQD
05 sep. 2025	1 IQD = 0.1078 NPR	1 NPR = 9.2767 IQD
06 sep. 2025	1 IQD = 0.1078 NPR	1 NPR = 9.2767 IQD
07 sep. 2025	1 IQD = 0.1078 NPR	1 NPR = 9.2767 IQD
08 sep. 2025	1 IQD = 0.1074 NPR	1 NPR = 9.3071 IQD
09 sep. 2025	1 IQD = 0.1076 NPR	1 NPR = 9.2937 IQD
10 sep. 2025	1 IQD = 0.1076 NPR	1 NPR = 9.2911 IQD
11 sep. 2025	1 IQD = 0.108 NPR	1 NPR = 9.2599 IQD
12 sep. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2824 IQD
13 sep. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2823 IQD
14 sep. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2823 IQD
15 sep. 2025	1 IQD = 0.1076 NPR	1 NPR = 9.2904 IQD
16 sep. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.3007 IQD
17 sep. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.301 IQD
18 sep. 2025	1 IQD = 0.1076 NPR	1 NPR = 9.2976 IQD
19 sep. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.2991 IQD
20 sep. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.2991 IQD
21 sep. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.2991 IQD
22 sep. 2025	1 IQD = 0.1078 NPR	1 NPR = 9.2783 IQD
23 sep. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2326 IQD
24 sep. 2025	1 IQD = 0.1084 NPR	1 NPR = 9.2234 IQD
25 sep. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.237 IQD
26 sep. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2351 IQD
27 sep. 2025	1 IQD = 0.108 NPR	1 NPR = 9.2632 IQD
28 sep. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2351 IQD
29 sep. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.231 IQD
30 sep. 2025	1 IQD = 0.1086 NPR	1 NPR = 9.2101 IQD

Oct 2025

Fecha	IQD-NPR	NPR-IQD
01 oct. 2025	1 IQD = 0.1084 NPR	1 NPR = 9.2292 IQD
02 oct. 2025	1 IQD = 0.1084 NPR	1 NPR = 9.223 IQD
03 oct. 2025	1 IQD = 0.1085 NPR	1 NPR = 9.2157 IQD
04 oct. 2025	1 IQD = 0.1085 NPR	1 NPR = 9.2157 IQD
05 oct. 2025	1 IQD = 0.1085 NPR	1 NPR = 9.2157 IQD
06 oct. 2025	1 IQD = 0.1084 NPR	1 NPR = 9.2237 IQD
07 oct. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.23 IQD
08 oct. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.232 IQD
09 oct. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2324 IQD
10 oct. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2346 IQD
11 oct. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2346 IQD
12 oct. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2346 IQD
13 oct. 2025	1 IQD = 0.1082 NPR	1 NPR = 9.24 IQD
14 oct. 2025	1 IQD = 0.1084 NPR	1 NPR = 9.2231 IQD
15 oct. 2025	1 IQD = 0.1078 NPR	1 NPR = 9.2799 IQD
16 oct. 2025	1 IQD = 0.1073 NPR	1 NPR = 9.3196 IQD
17 oct. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.3018 IQD
18 oct. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.3018 IQD
19 oct. 2025	1 IQD = 0.1075 NPR	1 NPR = 9.3018 IQD
20 oct. 2025	1 IQD = 0.1073 NPR	1 NPR = 9.318 IQD
21 oct. 2025	1 IQD = 0.1074 NPR	1 NPR = 9.3121 IQD
22 oct. 2025	1 IQD = 0.1072 NPR	1 NPR = 9.3286 IQD
23 oct. 2025	1 IQD = 0.1073 NPR	1 NPR = 9.3215 IQD
24 oct. 2025	1 IQD = 0.1072 NPR	1 NPR = 9.331 IQD
25 oct. 2025	1 IQD = 0.1072 NPR	1 NPR = 9.3308 IQD
26 oct. 2025	1 IQD = 0.1072 NPR	1 NPR = 9.331 IQD
27 oct. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2845 IQD
28 oct. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2809 IQD
29 oct. 2025	1 IQD = 0.1077 NPR	1 NPR = 9.2876 IQD
30 oct. 2025	1 IQD = 0.1082 NPR	1 NPR = 9.2387 IQD
31 oct. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2357 IQD

Nov 2025

Fecha	IQD-NPR	NPR-IQD
01 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2357 IQD
02 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2357 IQD
03 nov. 2025	1 IQD = 0.1084 NPR	1 NPR = 9.2285 IQD
04 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2356 IQD
05 nov. 2025	1 IQD = 0.1084 NPR	1 NPR = 9.2252 IQD
06 nov. 2025	1 IQD = 0.1082 NPR	1 NPR = 9.2429 IQD
07 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2374 IQD
08 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2374 IQD
09 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2374 IQD
10 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2367 IQD
11 nov. 2025	1 IQD = 0.1081 NPR	1 NPR = 9.2488 IQD
12 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2341 IQD
13 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2352 IQD
14 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2335 IQD
15 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2335 IQD
16 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2335 IQD
17 nov. 2025	1 IQD = 0.1082 NPR	1 NPR = 9.2455 IQD
18 nov. 2025	1 IQD = 0.1081 NPR	1 NPR = 9.2493 IQD
19 nov. 2025	1 IQD = 0.1081 NPR	1 NPR = 9.2515 IQD
20 nov. 2025	1 IQD = 0.1083 NPR	1 NPR = 9.2334 IQD
21 nov. 2025	1 IQD = 0.1093 NPR	1 NPR = 9.149 IQD
22 nov. 2025	1 IQD = 0.1093 NPR	1 NPR = 9.149 IQD
23 nov. 2025	1 IQD = 0.1093 NPR	1 NPR = 9.149 IQD
24 nov. 2025	1 IQD = 0.1093 NPR	1 NPR = 9.149 IQD
25 nov. 2025	1 IQD = 0.1089 NPR	1 NPR = 9.1821 IQD
26 nov. 2025	1 IQD = 0.1091 NPR	1 NPR = 9.1699 IQD
27 nov. 2025	1 IQD = 0.1091 NPR	1 NPR = 9.1679 IQD
28 nov. 2025	1 IQD = 0.1092 NPR	1 NPR = 9.1543 IQD
29 nov. 2025	1 IQD = 0.1092 NPR	1 NPR = 9.1543 IQD
30 nov. 2025	1 IQD = 0.1092 NPR	1 NPR = 9.1543 IQD

Dec 2025

Fecha	IQD-NPR	NPR-IQD
01 dic. 2025	1 IQD = 0.1093 NPR	1 NPR = 9.1452 IQD
02 dic. 2025	1 IQD = 0.1099 NPR	1 NPR = 9.1004 IQD
03 dic. 2025	1 IQD = 0.1101 NPR	1 NPR = 9.0786 IQD
04 dic. 2025	1 IQD = 0.1097 NPR	1 NPR = 9.1146 IQD
05 dic. 2025	1 IQD = 0.1097 NPR	1 NPR = 9.1146 IQD
06 dic. 2025	1 IQD = 0.1098 NPR	1 NPR = 9.1065 IQD
07 dic. 2025	1 IQD = 0.1098 NPR	1 NPR = 9.1065 IQD
08 dic. 2025	1 IQD = 0.1099 NPR	1 NPR = 9.0959 IQD
09 dic. 2025	1 IQD = 0.1098 NPR	1 NPR = 9.1052 IQD
10 dic. 2025	1 IQD = 0.1098 NPR	1 NPR = 9.1069 IQD
11 dic. 2025	1 IQD = 0.1102 NPR	1 NPR = 9.0705 IQD
12 dic. 2025	1 IQD = 0.1105 NPR	1 NPR = 9.0534 IQD
13 dic. 2025	1 IQD = 0.1105 NPR	1 NPR = 9.0512 IQD

Información sobre tipos de cambio deIQD-NPR y NPR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias