> Tipos de cambio de IQD-PHP y PHP-IQD - 2025

Tipos de cambio de IQD-PHP y PHP-IQD - 2025

Tipos de cambio de IQD-PHP y PHP-IQD

Compruebe a continuación los tipos de cambio de IQD-PHP y PHP-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0437 PHP

1 PHP = 22,8881 IQD

1A 2A 2A

IQD frente a PHPPHP frente a IQD

Jan 2025

Fecha	IQD-PHP	PHP-IQD
01 ene. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4958 IQD
02 ene. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6171 IQD
03 ene. 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5583 IQD
04 ene. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4691 IQD
05 ene. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4691 IQD
06 ene. 2025	1 IQD = 0.0441 PHP	1 PHP = 22.6517 IQD
07 ene. 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5512 IQD
08 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4206 IQD
09 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4029 IQD
10 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.3971 IQD
11 ene. 2025	1 IQD = 0.0448 PHP	1 PHP = 22.2974 IQD
12 ene. 2025	1 IQD = 0.0448 PHP	1 PHP = 22.2974 IQD
13 ene. 2025	1 IQD = 0.0448 PHP	1 PHP = 22.331 IQD
14 ene. 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3146 IQD
15 ene. 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3517 IQD
16 ene. 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3856 IQD
17 ene. 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3602 IQD
18 ene. 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3756 IQD
19 ene. 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3756 IQD
20 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4272 IQD
21 ene. 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3819 IQD
22 ene. 2025	1 IQD = 0.0448 PHP	1 PHP = 22.319 IQD
23 ene. 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3358 IQD
24 ene. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4496 IQD
25 ene. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4479 IQD
26 ene. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4479 IQD
27 ene. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4505 IQD
28 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4306 IQD
29 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4422 IQD
30 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4395 IQD
31 ene. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4274 IQD

Feb 2025

Fecha	IQD-PHP	PHP-IQD
01 feb. 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4147 IQD
02 feb. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4517 IQD
03 feb. 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3659 IQD
04 feb. 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4739 IQD
05 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6019 IQD
06 feb. 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5518 IQD
07 feb. 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5812 IQD
08 feb. 2025	1 IQD = 0.0441 PHP	1 PHP = 22.6652 IQD
09 feb. 2025	1 IQD = 0.0441 PHP	1 PHP = 22.6652 IQD
10 feb. 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5428 IQD
11 feb. 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5194 IQD
12 feb. 2025	1 IQD = 0.0444 PHP	1 PHP = 22.534 IQD
13 feb. 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5038 IQD
14 feb. 2025	1 IQD = 0.044 PHP	1 PHP = 22.7021 IQD
15 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6395 IQD
16 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6395 IQD
17 feb. 2025	1 IQD = 0.0443 PHP	1 PHP = 22.584 IQD
18 feb. 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5112 IQD
19 feb. 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5169 IQD
20 feb. 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5313 IQD
21 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6227 IQD
22 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.643 IQD
23 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.643 IQD
24 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6279 IQD
25 feb. 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5856 IQD
26 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.5994 IQD
27 feb. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6017 IQD
28 feb. 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5605 IQD

Mar 2025

Fecha	IQD-PHP	PHP-IQD
01 mar. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6094 IQD
02 mar. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6046 IQD
03 mar. 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6063 IQD
04 mar. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7574 IQD
05 mar. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7931 IQD
06 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8402 IQD
07 mar. 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9325 IQD
08 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8076 IQD
09 mar. 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9278 IQD
10 mar. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.8007 IQD
11 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.813 IQD
12 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8557 IQD
13 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8228 IQD
14 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8068 IQD
15 mar. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7999 IQD
16 mar. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8798 IQD
17 mar. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8744 IQD
18 mar. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8688 IQD
19 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8405 IQD
20 mar. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9016 IQD
21 mar. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.888 IQD
22 mar. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7906 IQD
23 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8489 IQD
24 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8534 IQD
25 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8476 IQD
26 mar. 2025	1 IQD = 0.044 PHP	1 PHP = 22.7106 IQD
27 mar. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7986 IQD
28 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8283 IQD
29 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8487 IQD
30 mar. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8391 IQD
31 mar. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8807 IQD

Apr 2025

Fecha	IQD-PHP	PHP-IQD
01 abr. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7845 IQD
02 abr. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8947 IQD
03 abr. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9086 IQD
04 abr. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8886 IQD
05 abr. 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9699 IQD
06 abr. 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9699 IQD
07 abr. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8354 IQD
08 abr. 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8859 IQD
09 abr. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7847 IQD
10 abr. 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8072 IQD
11 abr. 2025	1 IQD = 0.0439 PHP	1 PHP = 22.8016 IQD
12 abr. 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9326 IQD
13 abr. 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9911 IQD
14 abr. 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9172 IQD
15 abr. 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1251 IQD
16 abr. 2025	1 IQD = 0.0433 PHP	1 PHP = 23.0945 IQD
17 abr. 2025	1 IQD = 0.0433 PHP	1 PHP = 23.0985 IQD
18 abr. 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
19 abr. 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
20 abr. 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
21 abr. 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
22 abr. 2025	1 IQD = 0.0432 PHP	1 PHP = 23.141 IQD
23 abr. 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1609 IQD
24 abr. 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1854 IQD
25 abr. 2025	1 IQD = 0.043 PHP	1 PHP = 23.2631 IQD
26 abr. 2025	1 IQD = 0.0429 PHP	1 PHP = 23.3117 IQD
27 abr. 2025	1 IQD = 0.0429 PHP	1 PHP = 23.3117 IQD
28 abr. 2025	1 IQD = 0.043 PHP	1 PHP = 23.2503 IQD
29 abr. 2025	1 IQD = 0.0428 PHP	1 PHP = 23.3418 IQD
30 abr. 2025	1 IQD = 0.0427 PHP	1 PHP = 23.4383 IQD

May 2025

Fecha	IQD-PHP	PHP-IQD
01 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5237 IQD
02 may. 2025	1 IQD = 0.0424 PHP	1 PHP = 23.583 IQD
03 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6551 IQD
04 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6551 IQD
05 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5086 IQD
06 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5324 IQD
07 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6537 IQD
08 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5212 IQD
09 may. 2025	1 IQD = 0.0424 PHP	1 PHP = 23.6067 IQD
10 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6603 IQD
11 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6603 IQD
12 may. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4571 IQD
13 may. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4731 IQD
14 may. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4931 IQD
15 may. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4852 IQD
16 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5062 IQD
17 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.552 IQD
18 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.552 IQD
19 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5366 IQD
20 may. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4869 IQD
21 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5336 IQD
22 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5078 IQD
23 may. 2025	1 IQD = 0.0422 PHP	1 PHP = 23.6739 IQD
24 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6196 IQD
25 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6196 IQD
26 may. 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6613 IQD
27 may. 2025	1 IQD = 0.0424 PHP	1 PHP = 23.5802 IQD
28 may. 2025	1 IQD = 0.0424 PHP	1 PHP = 23.6076 IQD
29 may. 2025	1 IQD = 0.0425 PHP	1 PHP = 23.529 IQD
30 may. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4863 IQD
31 may. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4756 IQD

Jun 2025

Fecha	IQD-PHP	PHP-IQD
01 jun. 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4756 IQD
02 jun. 2025	1 IQD = 0.0427 PHP	1 PHP = 23.4006 IQD

Información sobre tipos de cambio deIQD-PHP y PHP-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias