currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-PHP y PHP-IQD - 2026

Tipos de cambio de IQD-PHP y PHP-IQD - 2026

Tipos de cambio de IQD-PHP y PHP-IQD

Compruebe a continuación los tipos de cambio de IQD-PHP y PHP-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0456 PHP
1 PHP = 21,9537 IQD
1A 2A 2A

Jan 2026

FechaIQD-PHPPHP-IQD
01 ene. 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2656 IQD
02 ene. 2026 1 IQD = 0.0449 PHP 1 PHP = 22.259 IQD
03 ene. 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2615 IQD
04 ene. 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2615 IQD
05 ene. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1634 IQD
06 ene. 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1106 IQD
07 ene. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0712 IQD
08 ene. 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1463 IQD
09 ene. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0974 IQD
10 ene. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0925 IQD
11 ene. 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1116 IQD
12 ene. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0955 IQD
13 ene. 2026 1 IQD = 0.048 PHP 1 PHP = 20.842 IQD
14 ene. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0116 IQD
15 ene. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0043 IQD
16 ene. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.053 IQD
17 ene. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0699 IQD
18 ene. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0699 IQD
19 ene. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0295 IQD
20 ene. 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1019 IQD
21 ene. 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1295 IQD
22 ene. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1597 IQD
23 ene. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1689 IQD
24 ene. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0461 IQD
25 ene. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0461 IQD
26 ene. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1543 IQD
27 ene. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1697 IQD
28 ene. 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2829 IQD
29 ene. 2026 1 IQD = 0.045 PHP 1 PHP = 22.2137 IQD
30 ene. 2026 1 IQD = 0.045 PHP 1 PHP = 22.2384 IQD
31 ene. 2026 1 IQD = 0.045 PHP 1 PHP = 22.2439 IQD

Feb 2026

FechaIQD-PHPPHP-IQD
01 feb. 2026 1 IQD = 0.0446 PHP 1 PHP = 22.4138 IQD
02 feb. 2026 1 IQD = 0.0449 PHP 1 PHP = 22.2637 IQD
03 feb. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1626 IQD
04 feb. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1955 IQD
05 feb. 2026 1 IQD = 0.0448 PHP 1 PHP = 22.309 IQD
06 feb. 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3832 IQD
07 feb. 2026 1 IQD = 0.0446 PHP 1 PHP = 22.3975 IQD
08 feb. 2026 1 IQD = 0.0448 PHP 1 PHP = 22.3238 IQD
09 feb. 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3876 IQD
10 feb. 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3779 IQD
11 feb. 2026 1 IQD = 0.0445 PHP 1 PHP = 22.4875 IQD
12 feb. 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5878 IQD
13 feb. 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6188 IQD
14 feb. 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6225 IQD
15 feb. 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6225 IQD
16 feb. 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6071 IQD
17 feb. 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6599 IQD
18 feb. 2026 1 IQD = 0.0442 PHP 1 PHP = 22.6272 IQD
19 feb. 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5728 IQD
20 feb. 2026 1 IQD = 0.0444 PHP 1 PHP = 22.5308 IQD
21 feb. 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5534 IQD
22 feb. 2026 1 IQD = 0.0443 PHP 1 PHP = 22.5534 IQD
23 feb. 2026 1 IQD = 0.044 PHP 1 PHP = 22.7068 IQD
24 feb. 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6884 IQD
25 feb. 2026 1 IQD = 0.044 PHP 1 PHP = 22.7389 IQD
26 feb. 2026 1 IQD = 0.044 PHP 1 PHP = 22.7312 IQD
27 feb. 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6851 IQD
28 feb. 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6503 IQD

Mar 2026

FechaIQD-PHPPHP-IQD
01 mar. 2026 1 IQD = 0.0441 PHP 1 PHP = 22.6503 IQD
02 mar. 2026 1 IQD = 0.0444 PHP 1 PHP = 22.5186 IQD
03 mar. 2026 1 IQD = 0.0446 PHP 1 PHP = 22.3995 IQD
04 mar. 2026 1 IQD = 0.0447 PHP 1 PHP = 22.388 IQD
05 mar. 2026 1 IQD = 0.0447 PHP 1 PHP = 22.3481 IQD
06 mar. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0974 IQD
07 mar. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0683 IQD
08 mar. 2026 1 IQD = 0.0453 PHP 1 PHP = 22.0683 IQD
09 mar. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.012 IQD
10 mar. 2026 1 IQD = 0.0451 PHP 1 PHP = 22.1884 IQD
11 mar. 2026 1 IQD = 0.0452 PHP 1 PHP = 22.1123 IQD
12 mar. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0292 IQD
13 mar. 2026 1 IQD = 0.0455 PHP 1 PHP = 21.9776 IQD
14 mar. 2026 1 IQD = 0.0455 PHP 1 PHP = 21.9819 IQD
15 mar. 2026 1 IQD = 0.0455 PHP 1 PHP = 21.9819 IQD
16 mar. 2026 1 IQD = 0.0456 PHP 1 PHP = 21.9155 IQD
17 mar. 2026 1 IQD = 0.0456 PHP 1 PHP = 21.9472 IQD
18 mar. 2026 1 IQD = 0.0456 PHP 1 PHP = 21.9203 IQD
19 mar. 2026 1 IQD = 0.0459 PHP 1 PHP = 21.771 IQD
20 mar. 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8629 IQD
21 mar. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7417 IQD
22 mar. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7417 IQD
23 mar. 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8162 IQD
24 mar. 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8537 IQD
25 mar. 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8341 IQD
26 mar. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7547 IQD
27 mar. 2026 1 IQD = 0.0462 PHP 1 PHP = 21.63 IQD
28 mar. 2026 1 IQD = 0.0462 PHP 1 PHP = 21.6349 IQD
29 mar. 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5639 IQD
30 mar. 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5649 IQD
31 mar. 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5911 IQD

Apr 2026

FechaIQD-PHPPHP-IQD
01 abr. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7626 IQD
02 abr. 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5874 IQD
03 abr. 2026 1 IQD = 0.0461 PHP 1 PHP = 21.7039 IQD
04 abr. 2026 1 IQD = 0.0462 PHP 1 PHP = 21.638 IQD
05 abr. 2026 1 IQD = 0.0462 PHP 1 PHP = 21.638 IQD
06 abr. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7527 IQD
07 abr. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7503 IQD
08 abr. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0217 IQD
09 abr. 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8699 IQD
10 abr. 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8758 IQD
11 abr. 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8457 IQD
12 abr. 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8457 IQD
13 abr. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7609 IQD
14 abr. 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8825 IQD
15 abr. 2026 1 IQD = 0.0459 PHP 1 PHP = 21.7924 IQD
16 abr. 2026 1 IQD = 0.0458 PHP 1 PHP = 21.8307 IQD
17 abr. 2026 1 IQD = 0.0459 PHP 1 PHP = 21.7969 IQD
18 abr. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0308 IQD
19 abr. 2026 1 IQD = 0.0454 PHP 1 PHP = 22.0308 IQD
20 abr. 2026 1 IQD = 0.0457 PHP 1 PHP = 21.864 IQD
21 abr. 2026 1 IQD = 0.0457 PHP 1 PHP = 21.8933 IQD
22 abr. 2026 1 IQD = 0.0459 PHP 1 PHP = 21.7845 IQD
23 abr. 2026 1 IQD = 0.046 PHP 1 PHP = 21.7521 IQD
24 abr. 2026 1 IQD = 0.0463 PHP 1 PHP = 21.584 IQD
25 abr. 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5475 IQD
26 abr. 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5475 IQD
27 abr. 2026 1 IQD = 0.0464 PHP 1 PHP = 21.5679 IQD
28 abr. 2026 1 IQD = 0.0468 PHP 1 PHP = 21.3639 IQD
29 abr. 2026 1 IQD = 0.047 PHP 1 PHP = 21.2627 IQD
30 abr. 2026 1 IQD = 0.0468 PHP 1 PHP = 21.3824 IQD

May 2026

FechaIQD-PHPPHP-IQD
01 may. 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3258 IQD
02 may. 2026 1 IQD = 0.0468 PHP 1 PHP = 21.379 IQD
03 may. 2026 1 IQD = 0.0468 PHP 1 PHP = 21.379 IQD
04 may. 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2396 IQD
05 may. 2026 1 IQD = 0.047 PHP 1 PHP = 21.2576 IQD
06 may. 2026 1 IQD = 0.0463 PHP 1 PHP = 21.6175 IQD
07 may. 2026 1 IQD = 0.0461 PHP 1 PHP = 21.7097 IQD
08 may. 2026 1 IQD = 0.0462 PHP 1 PHP = 21.6587 IQD
09 may. 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5899 IQD
10 may. 2026 1 IQD = 0.0463 PHP 1 PHP = 21.5899 IQD
11 may. 2026 1 IQD = 0.0466 PHP 1 PHP = 21.4448 IQD
12 may. 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3158 IQD
13 may. 2026 1 IQD = 0.0468 PHP 1 PHP = 21.3493 IQD
14 may. 2026 1 IQD = 0.047 PHP 1 PHP = 21.2895 IQD
15 may. 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2489 IQD
16 may. 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3057 IQD
17 may. 2026 1 IQD = 0.0469 PHP 1 PHP = 21.3057 IQD
18 may. 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2155 IQD
19 may. 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2266 IQD
20 may. 2026 1 IQD = 0.0471 PHP 1 PHP = 21.2382 IQD
21 may. 2026 1 IQD = 0.047 PHP 1 PHP = 21.2617 IQD
22 may. 2026 1 IQD = 0.047 PHP 1 PHP = 21.2564 IQD

Información sobre tipos de cambio deIQD-PHP y PHP-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats