> Tipos de cambio de IQD-PKR y PKR-IQD - 2025

Tipos de cambio de IQD-PKR y PKR-IQD - 2025

Tipos de cambio de IQD-PKR y PKR-IQD

Compruebe a continuación los tipos de cambio de IQD-PKR y PKR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,2139 PKR

1 PKR = 4,6758 IQD

1A 2A 2A

IQD frente a PKRPKR frente a IQD

Jan 2025

Fecha	IQD-PKR	PKR-IQD
01 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7042 IQD
02 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7012 IQD
03 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
04 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
05 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
06 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
07 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
08 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7014 IQD
09 ene. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6977 IQD
10 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.704 IQD
11 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
12 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
13 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7023 IQD
14 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7012 IQD
15 ene. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.704 IQD
16 ene. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6986 IQD
17 ene. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6995 IQD
18 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
19 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
20 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
21 ene. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6987 IQD
22 ene. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6988 IQD
23 ene. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6999 IQD
24 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7004 IQD
25 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7005 IQD
26 ene. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7005 IQD
27 ene. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6978 IQD
28 ene. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6977 IQD
29 ene. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6987 IQD
30 ene. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6957 IQD
31 ene. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD

Feb 2025

Fecha	IQD-PKR	PKR-IQD
01 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD
02 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD
03 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
04 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6961 IQD
05 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6978 IQD
06 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6935 IQD
07 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6943 IQD
08 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6945 IQD
09 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6945 IQD
10 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6932 IQD
11 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
12 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6921 IQD
13 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6921 IQD
14 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
15 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
16 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
17 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6919 IQD
18 feb. 2025	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
19 feb. 2025	1 IQD = 0.2133 PKR	1 PKR = 4.6872 IQD
20 feb. 2025	1 IQD = 0.2132 PKR	1 PKR = 4.6894 IQD
21 feb. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6871 IQD
22 feb. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.687 IQD
23 feb. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.687 IQD
24 feb. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6795 IQD
25 feb. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6849 IQD
26 feb. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6799 IQD
27 feb. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6843 IQD
28 feb. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD

Mar 2025

Fecha	IQD-PKR	PKR-IQD
01 mar. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6827 IQD
02 mar. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
03 mar. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
04 mar. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6836 IQD
05 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6796 IQD
06 mar. 2025	1 IQD = 0.2136 PKR	1 PKR = 4.6819 IQD
07 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
08 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6766 IQD
09 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
10 mar. 2025	1 IQD = 0.2136 PKR	1 PKR = 4.682 IQD
11 mar. 2025	1 IQD = 0.2136 PKR	1 PKR = 4.6816 IQD
12 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6774 IQD
13 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
14 mar. 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6715 IQD
15 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6766 IQD
16 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD
17 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.677 IQD
18 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6777 IQD
19 mar. 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6711 IQD
20 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6759 IQD
21 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6755 IQD
22 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6753 IQD
23 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.676 IQD
24 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6767 IQD
25 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6753 IQD
26 mar. 2025	1 IQD = 0.214 PKR	1 PKR = 4.6724 IQD
27 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6764 IQD
28 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6743 IQD
29 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6787 IQD
30 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6789 IQD
31 mar. 2025	1 IQD = 0.214 PKR	1 PKR = 4.6739 IQD

Apr 2025

Fecha	IQD-PKR	PKR-IQD
01 abr. 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6574 IQD
02 abr. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6769 IQD
03 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6688 IQD
04 abr. 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6665 IQD
05 abr. 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6665 IQD
06 abr. 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6665 IQD
07 abr. 2025	1 IQD = 0.214 PKR	1 PKR = 4.6722 IQD
08 abr. 2025	1 IQD = 0.214 PKR	1 PKR = 4.6737 IQD
09 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6684 IQD
10 abr. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6622 IQD
11 abr. 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6581 IQD
12 abr. 2025	1 IQD = 0.214 PKR	1 PKR = 4.6722 IQD
13 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6696 IQD
14 abr. 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6718 IQD
15 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6688 IQD
16 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6686 IQD
17 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6692 IQD
18 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6685 IQD
19 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6685 IQD
20 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6685 IQD
21 abr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6686 IQD
22 abr. 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6669 IQD
23 abr. 2025	1 IQD = 0.2144 PKR	1 PKR = 4.6636 IQD
24 abr. 2025	1 IQD = 0.2146 PKR	1 PKR = 4.6606 IQD
25 abr. 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6555 IQD
26 abr. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6627 IQD
27 abr. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6627 IQD
28 abr. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6618 IQD
29 abr. 2025	1 IQD = 0.2144 PKR	1 PKR = 4.6634 IQD
30 abr. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6623 IQD

May 2025

Fecha	IQD-PKR	PKR-IQD
01 may. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6615 IQD
02 may. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6619 IQD
03 may. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6619 IQD
04 may. 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6619 IQD
05 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
06 may. 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6567 IQD
07 may. 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6558 IQD
08 may. 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6547 IQD
09 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.6519 IQD
10 may. 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6585 IQD
11 may. 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6551 IQD
12 may. 2025	1 IQD = 0.2149 PKR	1 PKR = 4.6535 IQD
13 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.652 IQD
14 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.6517 IQD
15 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.6513 IQD
16 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
17 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
18 may. 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
19 may. 2025	1 IQD = 0.2157 PKR	1 PKR = 4.6364 IQD
20 may. 2025	1 IQD = 0.2159 PKR	1 PKR = 4.6325 IQD
21 may. 2025	1 IQD = 0.2152 PKR	1 PKR = 4.6472 IQD
22 may. 2025	1 IQD = 0.2153 PKR	1 PKR = 4.6455 IQD
23 may. 2025	1 IQD = 0.2152 PKR	1 PKR = 4.6478 IQD
24 may. 2025	1 IQD = 0.2152 PKR	1 PKR = 4.6478 IQD
25 may. 2025	1 IQD = 0.2152 PKR	1 PKR = 4.6478 IQD
26 may. 2025	1 IQD = 0.2153 PKR	1 PKR = 4.6453 IQD
27 may. 2025	1 IQD = 0.216 PKR	1 PKR = 4.6288 IQD
28 may. 2025	1 IQD = 0.2159 PKR	1 PKR = 4.6311 IQD
29 may. 2025	1 IQD = 0.2153 PKR	1 PKR = 4.6453 IQD
30 may. 2025	1 IQD = 0.2152 PKR	1 PKR = 4.6466 IQD
31 may. 2025	1 IQD = 0.2152 PKR	1 PKR = 4.6466 IQD

Jun 2025

Fecha	IQD-PKR	PKR-IQD
01 jun. 2025	1 IQD = 0.2149 PKR	1 PKR = 4.6529 IQD
02 jun. 2025	1 IQD = 0.2152 PKR	1 PKR = 4.6462 IQD
03 jun. 2025	1 IQD = 0.2161 PKR	1 PKR = 4.6284 IQD
04 jun. 2025	1 IQD = 0.2164 PKR	1 PKR = 4.6204 IQD

Información sobre tipos de cambio deIQD-PKR y PKR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias