> Tipos de cambio de IQD-PYG y PYG-IQD - 2025

Tipos de cambio de IQD-PYG y PYG-IQD - 2025

Tipos de cambio de IQD-PYG y PYG-IQD

Compruebe a continuación los tipos de cambio de IQD-PYG y PYG-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 6,0648 PYG

1 PYG = 0,1649 IQD

1A 2A 2A

IQD frente a PYGPYG frente a IQD

Jan 2025

Fecha	IQD-PYG	PYG-IQD
01 ene. 2025	1 IQD = 5.9662 PYG	1 PYG = 0.1676 IQD
02 ene. 2025	1 IQD = 5.9549 PYG	1 PYG = 0.1679 IQD
03 ene. 2025	1 IQD = 5.9755 PYG	1 PYG = 0.1674 IQD
04 ene. 2025	1 IQD = 5.9755 PYG	1 PYG = 0.1673 IQD
05 ene. 2025	1 IQD = 5.9755 PYG	1 PYG = 0.1673 IQD
06 ene. 2025	1 IQD = 6.0053 PYG	1 PYG = 0.1665 IQD
07 ene. 2025	1 IQD = 6.0372 PYG	1 PYG = 0.1656 IQD
08 ene. 2025	1 IQD = 6.0417 PYG	1 PYG = 0.1655 IQD
09 ene. 2025	1 IQD = 6.0219 PYG	1 PYG = 0.1661 IQD
10 ene. 2025	1 IQD = 5.9941 PYG	1 PYG = 0.1668 IQD
11 ene. 2025	1 IQD = 5.9941 PYG	1 PYG = 0.1668 IQD
12 ene. 2025	1 IQD = 5.9941 PYG	1 PYG = 0.1668 IQD
13 ene. 2025	1 IQD = 6.0094 PYG	1 PYG = 0.1664 IQD
14 ene. 2025	1 IQD = 6.015 PYG	1 PYG = 0.1663 IQD
15 ene. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
16 ene. 2025	1 IQD = 6.0163 PYG	1 PYG = 0.1662 IQD
17 ene. 2025	1 IQD = 6.0148 PYG	1 PYG = 0.1663 IQD
18 ene. 2025	1 IQD = 6.0133 PYG	1 PYG = 0.1663 IQD
19 ene. 2025	1 IQD = 6.0133 PYG	1 PYG = 0.1663 IQD
20 ene. 2025	1 IQD = 6.0133 PYG	1 PYG = 0.1663 IQD
21 ene. 2025	1 IQD = 6.051 PYG	1 PYG = 0.1653 IQD
22 ene. 2025	1 IQD = 6.0509 PYG	1 PYG = 0.1653 IQD
23 ene. 2025	1 IQD = 6.036 PYG	1 PYG = 0.1657 IQD
24 ene. 2025	1 IQD = 6.0399 PYG	1 PYG = 0.1656 IQD
25 ene. 2025	1 IQD = 6.0399 PYG	1 PYG = 0.1656 IQD
26 ene. 2025	1 IQD = 6.0399 PYG	1 PYG = 0.1656 IQD
27 ene. 2025	1 IQD = 6.0427 PYG	1 PYG = 0.1655 IQD
28 ene. 2025	1 IQD = 6.0356 PYG	1 PYG = 0.1657 IQD
29 ene. 2025	1 IQD = 6.0325 PYG	1 PYG = 0.1658 IQD
30 ene. 2025	1 IQD = 6.027 PYG	1 PYG = 0.1659 IQD
31 ene. 2025	1 IQD = 6.0212 PYG	1 PYG = 0.1661 IQD

Feb 2025

Fecha	IQD-PYG	PYG-IQD
01 feb. 2025	1 IQD = 6.0212 PYG	1 PYG = 0.1661 IQD
02 feb. 2025	1 IQD = 6.0212 PYG	1 PYG = 0.1661 IQD
03 feb. 2025	1 IQD = 6.0192 PYG	1 PYG = 0.1661 IQD
04 feb. 2025	1 IQD = 6.0109 PYG	1 PYG = 0.1664 IQD
05 feb. 2025	1 IQD = 6.0147 PYG	1 PYG = 0.1663 IQD
06 feb. 2025	1 IQD = 6.01 PYG	1 PYG = 0.1664 IQD
07 feb. 2025	1 IQD = 6.0209 PYG	1 PYG = 0.1661 IQD
08 feb. 2025	1 IQD = 6.0209 PYG	1 PYG = 0.1661 IQD
09 feb. 2025	1 IQD = 6.0209 PYG	1 PYG = 0.1661 IQD
10 feb. 2025	1 IQD = 6.017 PYG	1 PYG = 0.1662 IQD
11 feb. 2025	1 IQD = 6.0177 PYG	1 PYG = 0.1662 IQD
12 feb. 2025	1 IQD = 6.0065 PYG	1 PYG = 0.1665 IQD
13 feb. 2025	1 IQD = 6.0065 PYG	1 PYG = 0.1665 IQD
14 feb. 2025	1 IQD = 6.0148 PYG	1 PYG = 0.1663 IQD
15 feb. 2025	1 IQD = 6.0147 PYG	1 PYG = 0.1663 IQD
16 feb. 2025	1 IQD = 6.0147 PYG	1 PYG = 0.1663 IQD
17 feb. 2025	1 IQD = 6.033 PYG	1 PYG = 0.1658 IQD
18 feb. 2025	1 IQD = 6.0324 PYG	1 PYG = 0.1658 IQD
19 feb. 2025	1 IQD = 6.0355 PYG	1 PYG = 0.1657 IQD
20 feb. 2025	1 IQD = 6.0195 PYG	1 PYG = 0.1661 IQD
21 feb. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
22 feb. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
23 feb. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
24 feb. 2025	1 IQD = 6.0289 PYG	1 PYG = 0.1659 IQD
25 feb. 2025	1 IQD = 6.0389 PYG	1 PYG = 0.1656 IQD
26 feb. 2025	1 IQD = 6.0424 PYG	1 PYG = 0.1655 IQD
27 feb. 2025	1 IQD = 6.0533 PYG	1 PYG = 0.1652 IQD
28 feb. 2025	1 IQD = 6.0336 PYG	1 PYG = 0.1657 IQD

Mar 2025

Fecha	IQD-PYG	PYG-IQD
01 mar. 2025	1 IQD = 6.047 PYG	1 PYG = 0.1654 IQD
02 mar. 2025	1 IQD = 6.0603 PYG	1 PYG = 0.165 IQD
03 mar. 2025	1 IQD = 6.0511 PYG	1 PYG = 0.1653 IQD
04 mar. 2025	1 IQD = 6.048 PYG	1 PYG = 0.1653 IQD
05 mar. 2025	1 IQD = 6.0447 PYG	1 PYG = 0.1654 IQD
06 mar. 2025	1 IQD = 6.0353 PYG	1 PYG = 0.1657 IQD
07 mar. 2025	1 IQD = 6.0445 PYG	1 PYG = 0.1654 IQD
08 mar. 2025	1 IQD = 6.0391 PYG	1 PYG = 0.1656 IQD
09 mar. 2025	1 IQD = 6.0445 PYG	1 PYG = 0.1654 IQD
10 mar. 2025	1 IQD = 6.06 PYG	1 PYG = 0.165 IQD
11 mar. 2025	1 IQD = 6.0429 PYG	1 PYG = 0.1655 IQD
12 mar. 2025	1 IQD = 6.0542 PYG	1 PYG = 0.1652 IQD
13 mar. 2025	1 IQD = 6.0491 PYG	1 PYG = 0.1653 IQD
14 mar. 2025	1 IQD = 6.0625 PYG	1 PYG = 0.1649 IQD
15 mar. 2025	1 IQD = 6.0609 PYG	1 PYG = 0.165 IQD
16 mar. 2025	1 IQD = 6.0956 PYG	1 PYG = 0.1641 IQD
17 mar. 2025	1 IQD = 6.0663 PYG	1 PYG = 0.1648 IQD
18 mar. 2025	1 IQD = 6.0712 PYG	1 PYG = 0.1647 IQD
19 mar. 2025	1 IQD = 6.074 PYG	1 PYG = 0.1646 IQD
20 mar. 2025	1 IQD = 6.0761 PYG	1 PYG = 0.1646 IQD
21 mar. 2025	1 IQD = 6.0675 PYG	1 PYG = 0.1648 IQD
22 mar. 2025	1 IQD = 6.1034 PYG	1 PYG = 0.1638 IQD
23 mar. 2025	1 IQD = 6.1071 PYG	1 PYG = 0.1637 IQD
24 mar. 2025	1 IQD = 6.1061 PYG	1 PYG = 0.1638 IQD
25 mar. 2025	1 IQD = 6.0844 PYG	1 PYG = 0.1644 IQD
26 mar. 2025	1 IQD = 6.1091 PYG	1 PYG = 0.1637 IQD
27 mar. 2025	1 IQD = 6.1157 PYG	1 PYG = 0.1635 IQD
28 mar. 2025	1 IQD = 6.1151 PYG	1 PYG = 0.1635 IQD
29 mar. 2025	1 IQD = 6.1028 PYG	1 PYG = 0.1639 IQD
30 mar. 2025	1 IQD = 6.1001 PYG	1 PYG = 0.1639 IQD
31 mar. 2025	1 IQD = 6.0929 PYG	1 PYG = 0.1641 IQD

Apr 2025

Fecha	IQD-PYG	PYG-IQD
01 abr. 2025	1 IQD = 6.0926 PYG	1 PYG = 0.1641 IQD
02 abr. 2025	1 IQD = 6.1113 PYG	1 PYG = 0.1636 IQD
03 abr. 2025	1 IQD = 6.0955 PYG	1 PYG = 0.1641 IQD
04 abr. 2025	1 IQD = 6.1199 PYG	1 PYG = 0.1634 IQD
05 abr. 2025	1 IQD = 6.1197 PYG	1 PYG = 0.1634 IQD
06 abr. 2025	1 IQD = 6.1197 PYG	1 PYG = 0.1634 IQD
07 abr. 2025	1 IQD = 6.1111 PYG	1 PYG = 0.1636 IQD
08 abr. 2025	1 IQD = 6.1146 PYG	1 PYG = 0.1635 IQD
09 abr. 2025	1 IQD = 6.1085 PYG	1 PYG = 0.1637 IQD
10 abr. 2025	1 IQD = 6.129 PYG	1 PYG = 0.1632 IQD
11 abr. 2025	1 IQD = 6.1301 PYG	1 PYG = 0.1631 IQD
12 abr. 2025	1 IQD = 6.1073 PYG	1 PYG = 0.1637 IQD
13 abr. 2025	1 IQD = 6.1182 PYG	1 PYG = 0.1634 IQD
14 abr. 2025	1 IQD = 6.118 PYG	1 PYG = 0.1635 IQD
15 abr. 2025	1 IQD = 6.1005 PYG	1 PYG = 0.1639 IQD
16 abr. 2025	1 IQD = 6.1041 PYG	1 PYG = 0.1638 IQD
17 abr. 2025	1 IQD = 6.1105 PYG	1 PYG = 0.1637 IQD
18 abr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
19 abr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
20 abr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
21 abr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
22 abr. 2025	1 IQD = 6.111 PYG	1 PYG = 0.1636 IQD
23 abr. 2025	1 IQD = 6.1063 PYG	1 PYG = 0.1638 IQD
24 abr. 2025	1 IQD = 6.1099 PYG	1 PYG = 0.1637 IQD
25 abr. 2025	1 IQD = 6.1061 PYG	1 PYG = 0.1638 IQD
26 abr. 2025	1 IQD = 6.1058 PYG	1 PYG = 0.1638 IQD
27 abr. 2025	1 IQD = 6.1058 PYG	1 PYG = 0.1638 IQD
28 abr. 2025	1 IQD = 6.1127 PYG	1 PYG = 0.1636 IQD
29 abr. 2025	1 IQD = 6.113 PYG	1 PYG = 0.1636 IQD
30 abr. 2025	1 IQD = 6.114 PYG	1 PYG = 0.1636 IQD

May 2025

Fecha	IQD-PYG	PYG-IQD
01 may. 2025	1 IQD = 6.115 PYG	1 PYG = 0.1635 IQD
02 may. 2025	1 IQD = 6.1075 PYG	1 PYG = 0.1637 IQD
03 may. 2025	1 IQD = 6.1075 PYG	1 PYG = 0.1637 IQD
04 may. 2025	1 IQD = 6.1075 PYG	1 PYG = 0.1637 IQD
05 may. 2025	1 IQD = 6.1015 PYG	1 PYG = 0.1639 IQD
06 may. 2025	1 IQD = 6.1117 PYG	1 PYG = 0.1636 IQD
07 may. 2025	1 IQD = 6.1007 PYG	1 PYG = 0.1639 IQD
08 may. 2025	1 IQD = 6.0979 PYG	1 PYG = 0.164 IQD
09 may. 2025	1 IQD = 6.1026 PYG	1 PYG = 0.1639 IQD
10 may. 2025	1 IQD = 6.1006 PYG	1 PYG = 0.1639 IQD
11 may. 2025	1 IQD = 6.0983 PYG	1 PYG = 0.164 IQD
12 may. 2025	1 IQD = 6.0993 PYG	1 PYG = 0.164 IQD
13 may. 2025	1 IQD = 6.0961 PYG	1 PYG = 0.164 IQD
14 may. 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
15 may. 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
16 may. 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
17 may. 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
18 may. 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
19 may. 2025	1 IQD = 6.0975 PYG	1 PYG = 0.164 IQD
20 may. 2025	1 IQD = 6.0968 PYG	1 PYG = 0.164 IQD
21 may. 2025	1 IQD = 6.0974 PYG	1 PYG = 0.164 IQD
22 may. 2025	1 IQD = 6.088 PYG	1 PYG = 0.1643 IQD
23 may. 2025	1 IQD = 6.0903 PYG	1 PYG = 0.1642 IQD
24 may. 2025	1 IQD = 6.0903 PYG	1 PYG = 0.1642 IQD
25 may. 2025	1 IQD = 6.0903 PYG	1 PYG = 0.1642 IQD
26 may. 2025	1 IQD = 6.0927 PYG	1 PYG = 0.1641 IQD
27 may. 2025	1 IQD = 6.0996 PYG	1 PYG = 0.1639 IQD
28 may. 2025	1 IQD = 6.0975 PYG	1 PYG = 0.164 IQD
29 may. 2025	1 IQD = 6.0996 PYG	1 PYG = 0.1639 IQD
30 may. 2025	1 IQD = 6.0995 PYG	1 PYG = 0.1639 IQD
31 may. 2025	1 IQD = 6.0995 PYG	1 PYG = 0.1639 IQD

Jun 2025

Fecha	IQD-PYG	PYG-IQD
01 jun. 2025	1 IQD = 6.0912 PYG	1 PYG = 0.1642 IQD
02 jun. 2025	1 IQD = 6.0995 PYG	1 PYG = 0.1639 IQD

Información sobre tipos de cambio deIQD-PYG y PYG-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias