> Tipos de cambio de IQD-RON y RON-IQD - 2025

Tipos de cambio de IQD-RON y RON-IQD - 2025

Tipos de cambio de IQD-RON y RON-IQD

Compruebe a continuación los tipos de cambio de IQD-RON y RON-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0035 RON

1 RON = 283,4157 IQD

1A 2A 2A

IQD frente a RONRON frente a IQD

Jan 2025

Fecha	IQD-RON	RON-IQD
01 ene. 2025	1 IQD = 0.0037 RON	1 RON = 273.8495 IQD
02 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.9364 IQD
03 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.2696 IQD
04 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
05 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
06 ene. 2025	1 IQD = 0.0036 RON	1 RON = 274.6362 IQD
07 ene. 2025	1 IQD = 0.0037 RON	1 RON = 273.7681 IQD
08 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.3405 IQD
09 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.2592 IQD
10 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.4913 IQD
11 ene. 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
12 ene. 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
13 ene. 2025	1 IQD = 0.0037 RON	1 RON = 268.7703 IQD
14 ene. 2025	1 IQD = 0.0037 RON	1 RON = 270.2692 IQD
15 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.2685 IQD
16 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.0049 IQD
17 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.0574 IQD
18 ene. 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
19 ene. 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
20 ene. 2025	1 IQD = 0.0037 RON	1 RON = 271.6813 IQD
21 ene. 2025	1 IQD = 0.0037 RON	1 RON = 272.5582 IQD
22 ene. 2025	1 IQD = 0.0037 RON	1 RON = 273.3906 IQD
23 ene. 2025	1 IQD = 0.0036 RON	1 RON = 274.1534 IQD
24 ene. 2025	1 IQD = 0.0036 RON	1 RON = 275.8928 IQD
25 ene. 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
26 ene. 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
27 ene. 2025	1 IQD = 0.0036 RON	1 RON = 276.8004 IQD
28 ene. 2025	1 IQD = 0.0036 RON	1 RON = 274.6321 IQD
29 ene. 2025	1 IQD = 0.0036 RON	1 RON = 274.0767 IQD
30 ene. 2025	1 IQD = 0.0037 RON	1 RON = 273.642 IQD
31 ene. 2025	1 IQD = 0.0037 RON	1 RON = 273.2124 IQD

Feb 2025

Fecha	IQD-RON	RON-IQD
01 feb. 2025	1 IQD = 0.0037 RON	1 RON = 272.731 IQD
02 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.1811 IQD
03 feb. 2025	1 IQD = 0.0037 RON	1 RON = 270.2011 IQD
04 feb. 2025	1 IQD = 0.0037 RON	1 RON = 271.7911 IQD
05 feb. 2025	1 IQD = 0.0036 RON	1 RON = 274.2783 IQD
06 feb. 2025	1 IQD = 0.0037 RON	1 RON = 272.7558 IQD
07 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.2625 IQD
08 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
09 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
10 feb. 2025	1 IQD = 0.0037 RON	1 RON = 271.7815 IQD
11 feb. 2025	1 IQD = 0.0037 RON	1 RON = 271.7688 IQD
12 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.1303 IQD
13 feb. 2025	1 IQD = 0.0037 RON	1 RON = 272.7423 IQD
14 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.7842 IQD
15 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
16 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
17 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.7457 IQD
18 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.3818 IQD
19 feb. 2025	1 IQD = 0.0036 RON	1 RON = 274.3222 IQD
20 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.779 IQD
21 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.6402 IQD
22 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
23 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
24 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.2819 IQD
25 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.9182 IQD
26 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.9641 IQD
27 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.8226 IQD
28 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.8285 IQD

Mar 2025

Fecha	IQD-RON	RON-IQD
01 mar. 2025	1 IQD = 0.0037 RON	1 RON = 273.4177 IQD
02 mar. 2025	1 IQD = 0.0037 RON	1 RON = 273.4984 IQD
03 mar. 2025	1 IQD = 0.0037 RON	1 RON = 273.1586 IQD
04 mar. 2025	1 IQD = 0.0036 RON	1 RON = 277.6717 IQD
05 mar. 2025	1 IQD = 0.0036 RON	1 RON = 281.0723 IQD
06 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2555 IQD
07 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.7427 IQD
08 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.6468 IQD
09 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.5865 IQD
10 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.4945 IQD
11 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.4366 IQD
12 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.9873 IQD
13 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.7335 IQD
14 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.394 IQD
15 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.7124 IQD
16 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.4619 IQD
17 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.7821 IQD
18 mar. 2025	1 IQD = 0.0035 RON	1 RON = 287.2005 IQD
19 mar. 2025	1 IQD = 0.0035 RON	1 RON = 287.2695 IQD
20 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.2913 IQD
21 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.5252 IQD
22 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2345 IQD
23 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.4159 IQD
24 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.8065 IQD
25 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2814 IQD
26 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2071 IQD
27 mar. 2025	1 IQD = 0.0035 RON	1 RON = 283.7108 IQD
28 mar. 2025	1 IQD = 0.0035 RON	1 RON = 283.7158 IQD
29 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.0865 IQD
30 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.1764 IQD
31 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.7724 IQD

Apr 2025

Fecha	IQD-RON	RON-IQD
01 abr. 2025	1 IQD = 0.0035 RON	1 RON = 283.5879 IQD
02 abr. 2025	1 IQD = 0.0035 RON	1 RON = 284.2246 IQD
03 abr. 2025	1 IQD = 0.0035 RON	1 RON = 285.5351 IQD
04 abr. 2025	1 IQD = 0.0034 RON	1 RON = 290.5744 IQD
05 abr. 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
06 abr. 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
07 abr. 2025	1 IQD = 0.0035 RON	1 RON = 288.8064 IQD
08 abr. 2025	1 IQD = 0.0035 RON	1 RON = 287.7107 IQD
09 abr. 2025	1 IQD = 0.0034 RON	1 RON = 290.4529 IQD
10 abr. 2025	1 IQD = 0.0034 RON	1 RON = 289.8964 IQD
11 abr. 2025	1 IQD = 0.0034 RON	1 RON = 294.0054 IQD
12 abr. 2025	1 IQD = 0.0034 RON	1 RON = 298.2064 IQD
13 abr. 2025	1 IQD = 0.0034 RON	1 RON = 298.5023 IQD
14 abr. 2025	1 IQD = 0.0033 RON	1 RON = 298.7355 IQD
15 abr. 2025	1 IQD = 0.0034 RON	1 RON = 298.1039 IQD
16 abr. 2025	1 IQD = 0.0034 RON	1 RON = 297.005 IQD
17 abr. 2025	1 IQD = 0.0033 RON	1 RON = 298.845 IQD
18 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.2164 IQD
19 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
20 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
21 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.2166 IQD
22 abr. 2025	1 IQD = 0.0033 RON	1 RON = 302.2943 IQD
23 abr. 2025	1 IQD = 0.0033 RON	1 RON = 300.358 IQD
24 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.1155 IQD
25 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.0042 IQD
26 abr. 2025	1 IQD = 0.0033 RON	1 RON = 298.909 IQD
27 abr. 2025	1 IQD = 0.0033 RON	1 RON = 298.9091 IQD
28 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.0314 IQD
29 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.2463 IQD
30 abr. 2025	1 IQD = 0.0033 RON	1 RON = 299.2847 IQD

May 2025

Fecha	IQD-RON	RON-IQD
01 may. 2025	1 IQD = 0.0033 RON	1 RON = 299.0255 IQD
02 may. 2025	1 IQD = 0.0034 RON	1 RON = 298.4573 IQD
03 may. 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
04 may. 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
05 may. 2025	1 IQD = 0.0034 RON	1 RON = 298.1713 IQD
06 may. 2025	1 IQD = 0.0034 RON	1 RON = 292.6508 IQD
07 may. 2025	1 IQD = 0.0034 RON	1 RON = 291.8025 IQD
08 may. 2025	1 IQD = 0.0035 RON	1 RON = 289.0483 IQD
09 may. 2025	1 IQD = 0.0035 RON	1 RON = 287.9117 IQD
10 may. 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
11 may. 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
12 may. 2025	1 IQD = 0.0035 RON	1 RON = 284.2137 IQD
13 may. 2025	1 IQD = 0.0035 RON	1 RON = 285.007 IQD
14 may. 2025	1 IQD = 0.0035 RON	1 RON = 288.2798 IQD
15 may. 2025	1 IQD = 0.0035 RON	1 RON = 287.2316 IQD
16 may. 2025	1 IQD = 0.0035 RON	1 RON = 287.4412 IQD
17 may. 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
18 may. 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
19 may. 2025	1 IQD = 0.0034 RON	1 RON = 293.1606 IQD
20 may. 2025	1 IQD = 0.0034 RON	1 RON = 289.8679 IQD
21 may. 2025	1 IQD = 0.0034 RON	1 RON = 292.6046 IQD
22 may. 2025	1 IQD = 0.0034 RON	1 RON = 292.5016 IQD
23 may. 2025	1 IQD = 0.0034 RON	1 RON = 294.5378 IQD
24 may. 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
25 may. 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
26 may. 2025	1 IQD = 0.0034 RON	1 RON = 294.4789 IQD
27 may. 2025	1 IQD = 0.0034 RON	1 RON = 293.6762 IQD
28 may. 2025	1 IQD = 0.0034 RON	1 RON = 293.6064 IQD
29 may. 2025	1 IQD = 0.0034 RON	1 RON = 292.2039 IQD
30 may. 2025	1 IQD = 0.0034 RON	1 RON = 293.2492 IQD
31 may. 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD

Jun 2025

Fecha	IQD-RON	RON-IQD
01 jun. 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD
02 jun. 2025	1 IQD = 0.0034 RON	1 RON = 293.5377 IQD

Información sobre tipos de cambio deIQD-RON y RON-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias