> Tipos de cambio de IQD-RSD y RSD-IQD - 2025

Tipos de cambio de IQD-RSD y RSD-IQD - 2025

Tipos de cambio de IQD-RSD y RSD-IQD

Compruebe a continuación los tipos de cambio de IQD-RSD y RSD-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0828 RSD

1 RSD = 12,0794 IQD

1A 2A 2A

IQD frente a RSDRSD frente a IQD

Jan 2025

Fecha	IQD-RSD	RSD-IQD
01 ene. 2025	1 IQD = 0.0859 RSD	1 RSD = 11.6448 IQD
02 ene. 2025	1 IQD = 0.0865 RSD	1 RSD = 11.5607 IQD
03 ene. 2025	1 IQD = 0.0867 RSD	1 RSD = 11.535 IQD
04 ene. 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5272 IQD
05 ene. 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5272 IQD
06 ene. 2025	1 IQD = 0.0857 RSD	1 RSD = 11.6705 IQD
07 ene. 2025	1 IQD = 0.086 RSD	1 RSD = 11.6331 IQD
08 ene. 2025	1 IQD = 0.0867 RSD	1 RSD = 11.5299 IQD
09 ene. 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5228 IQD
10 ene. 2025	1 IQD = 0.0867 RSD	1 RSD = 11.5317 IQD
11 ene. 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5258 IQD
12 ene. 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5258 IQD
13 ene. 2025	1 IQD = 0.0876 RSD	1 RSD = 11.4114 IQD
14 ene. 2025	1 IQD = 0.0871 RSD	1 RSD = 11.4795 IQD
15 ene. 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5247 IQD
16 ene. 2025	1 IQD = 0.0869 RSD	1 RSD = 11.5133 IQD
17 ene. 2025	1 IQD = 0.0868 RSD	1 RSD = 11.5194 IQD
18 ene. 2025	1 IQD = 0.087 RSD	1 RSD = 11.4884 IQD
19 ene. 2025	1 IQD = 0.0867 RSD	1 RSD = 11.5285 IQD
20 ene. 2025	1 IQD = 0.0866 RSD	1 RSD = 11.548 IQD
21 ene. 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5822 IQD
22 ene. 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6135 IQD
23 ene. 2025	1 IQD = 0.0858 RSD	1 RSD = 11.6486 IQD
24 ene. 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7219 IQD
25 ene. 2025	1 IQD = 0.0853 RSD	1 RSD = 11.729 IQD
26 ene. 2025	1 IQD = 0.0853 RSD	1 RSD = 11.729 IQD
27 ene. 2025	1 IQD = 0.085 RSD	1 RSD = 11.7594 IQD
28 ene. 2025	1 IQD = 0.0857 RSD	1 RSD = 11.6668 IQD
29 ene. 2025	1 IQD = 0.0859 RSD	1 RSD = 11.6425 IQD
30 ene. 2025	1 IQD = 0.086 RSD	1 RSD = 11.6243 IQD
31 ene. 2025	1 IQD = 0.0862 RSD	1 RSD = 11.6075 IQD

Feb 2025

Fecha	IQD-RSD	RSD-IQD
01 feb. 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5852 IQD
02 feb. 2025	1 IQD = 0.0862 RSD	1 RSD = 11.6042 IQD
03 feb. 2025	1 IQD = 0.0871 RSD	1 RSD = 11.4801 IQD
04 feb. 2025	1 IQD = 0.0866 RSD	1 RSD = 11.5507 IQD
05 feb. 2025	1 IQD = 0.0858 RSD	1 RSD = 11.6571 IQD
06 feb. 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5908 IQD
07 feb. 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6154 IQD
08 feb. 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6188 IQD
09 feb. 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6188 IQD
10 feb. 2025	1 IQD = 0.0866 RSD	1 RSD = 11.5537 IQD
11 feb. 2025	1 IQD = 0.0866 RSD	1 RSD = 11.5526 IQD
12 feb. 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6077 IQD
13 feb. 2025	1 IQD = 0.0863 RSD	1 RSD = 11.5924 IQD
14 feb. 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7214 IQD
15 feb. 2025	1 IQD = 0.0854 RSD	1 RSD = 11.7075 IQD
16 feb. 2025	1 IQD = 0.0854 RSD	1 RSD = 11.7075 IQD
17 feb. 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7176 IQD
18 feb. 2025	1 IQD = 0.0855 RSD	1 RSD = 11.7011 IQD
19 feb. 2025	1 IQD = 0.0858 RSD	1 RSD = 11.6538 IQD
20 feb. 2025	1 IQD = 0.086 RSD	1 RSD = 11.6296 IQD
21 feb. 2025	1 IQD = 0.0854 RSD	1 RSD = 11.7095 IQD
22 feb. 2025	1 IQD = 0.0855 RSD	1 RSD = 11.7022 IQD
23 feb. 2025	1 IQD = 0.0855 RSD	1 RSD = 11.7022 IQD
24 feb. 2025	1 IQD = 0.0855 RSD	1 RSD = 11.6955 IQD
25 feb. 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7195 IQD
26 feb. 2025	1 IQD = 0.0853 RSD	1 RSD = 11.7176 IQD
27 feb. 2025	1 IQD = 0.0854 RSD	1 RSD = 11.711 IQD
28 feb. 2025	1 IQD = 0.086 RSD	1 RSD = 11.6294 IQD

Mar 2025

Fecha	IQD-RSD	RSD-IQD
01 mar. 2025	1 IQD = 0.0862 RSD	1 RSD = 11.6041 IQD
02 mar. 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6099 IQD
03 mar. 2025	1 IQD = 0.0861 RSD	1 RSD = 11.6077 IQD
04 mar. 2025	1 IQD = 0.0848 RSD	1 RSD = 11.797 IQD
05 mar. 2025	1 IQD = 0.0837 RSD	1 RSD = 11.9405 IQD
06 mar. 2025	1 IQD = 0.0828 RSD	1 RSD = 12.0744 IQD
07 mar. 2025	1 IQD = 0.0824 RSD	1 RSD = 12.138 IQD
08 mar. 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1367 IQD
09 mar. 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1292 IQD
10 mar. 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1221 IQD
11 mar. 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1308 IQD
12 mar. 2025	1 IQD = 0.082 RSD	1 RSD = 12.2002 IQD
13 mar. 2025	1 IQD = 0.0823 RSD	1 RSD = 12.1482 IQD
14 mar. 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1282 IQD
15 mar. 2025	1 IQD = 0.0821 RSD	1 RSD = 12.179 IQD
16 mar. 2025	1 IQD = 0.0822 RSD	1 RSD = 12.1635 IQD
17 mar. 2025	1 IQD = 0.0821 RSD	1 RSD = 12.1808 IQD
18 mar. 2025	1 IQD = 0.082 RSD	1 RSD = 12.1987 IQD
19 mar. 2025	1 IQD = 0.082 RSD	1 RSD = 12.1986 IQD
20 mar. 2025	1 IQD = 0.0823 RSD	1 RSD = 12.1575 IQD
21 mar. 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1259 IQD
22 mar. 2025	1 IQD = 0.0825 RSD	1 RSD = 12.1278 IQD
23 mar. 2025	1 IQD = 0.0827 RSD	1 RSD = 12.0906 IQD
24 mar. 2025	1 IQD = 0.0827 RSD	1 RSD = 12.0927 IQD
25 mar. 2025	1 IQD = 0.0829 RSD	1 RSD = 12.0687 IQD
26 mar. 2025	1 IQD = 0.0829 RSD	1 RSD = 12.0625 IQD
27 mar. 2025	1 IQD = 0.0829 RSD	1 RSD = 12.0572 IQD
28 mar. 2025	1 IQD = 0.0831 RSD	1 RSD = 12.0346 IQD
29 mar. 2025	1 IQD = 0.0826 RSD	1 RSD = 12.0995 IQD
30 mar. 2025	1 IQD = 0.0826 RSD	1 RSD = 12.1115 IQD
31 mar. 2025	1 IQD = 0.0827 RSD	1 RSD = 12.0964 IQD

Apr 2025

Fecha	IQD-RSD	RSD-IQD
01 abr. 2025	1 IQD = 0.083 RSD	1 RSD = 12.0433 IQD
02 abr. 2025	1 IQD = 0.0828 RSD	1 RSD = 12.0731 IQD
03 abr. 2025	1 IQD = 0.0824 RSD	1 RSD = 12.1297 IQD
04 abr. 2025	1 IQD = 0.081 RSD	1 RSD = 12.344 IQD
05 abr. 2025	1 IQD = 0.0811 RSD	1 RSD = 12.3346 IQD
06 abr. 2025	1 IQD = 0.0811 RSD	1 RSD = 12.3346 IQD
07 abr. 2025	1 IQD = 0.0815 RSD	1 RSD = 12.2663 IQD
08 abr. 2025	1 IQD = 0.0818 RSD	1 RSD = 12.2274 IQD
09 abr. 2025	1 IQD = 0.081 RSD	1 RSD = 12.3387 IQD
10 abr. 2025	1 IQD = 0.0812 RSD	1 RSD = 12.3183 IQD
11 abr. 2025	1 IQD = 0.08 RSD	1 RSD = 12.4957 IQD
12 abr. 2025	1 IQD = 0.0789 RSD	1 RSD = 12.6693 IQD
13 abr. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6906 IQD
14 abr. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6913 IQD
15 abr. 2025	1 IQD = 0.0789 RSD	1 RSD = 12.6747 IQD
16 abr. 2025	1 IQD = 0.0793 RSD	1 RSD = 12.6155 IQD
17 abr. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6938 IQD
18 abr. 2025	1 IQD = 0.0787 RSD	1 RSD = 12.7015 IQD
19 abr. 2025	1 IQD = 0.0787 RSD	1 RSD = 12.7015 IQD
20 abr. 2025	1 IQD = 0.0787 RSD	1 RSD = 12.7015 IQD
21 abr. 2025	1 IQD = 0.0787 RSD	1 RSD = 12.7015 IQD
22 abr. 2025	1 IQD = 0.0779 RSD	1 RSD = 12.8369 IQD
23 abr. 2025	1 IQD = 0.0785 RSD	1 RSD = 12.7394 IQD
24 abr. 2025	1 IQD = 0.0786 RSD	1 RSD = 12.7171 IQD
25 abr. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6875 IQD
26 abr. 2025	1 IQD = 0.079 RSD	1 RSD = 12.6646 IQD
27 abr. 2025	1 IQD = 0.079 RSD	1 RSD = 12.6646 IQD
28 abr. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6858 IQD
29 abr. 2025	1 IQD = 0.0786 RSD	1 RSD = 12.7185 IQD
30 abr. 2025	1 IQD = 0.0787 RSD	1 RSD = 12.6997 IQD

May 2025

Fecha	IQD-RSD	RSD-IQD
01 may. 2025	1 IQD = 0.0787 RSD	1 RSD = 12.6997 IQD
02 may. 2025	1 IQD = 0.079 RSD	1 RSD = 12.6656 IQD
03 may. 2025	1 IQD = 0.079 RSD	1 RSD = 12.6655 IQD
04 may. 2025	1 IQD = 0.079 RSD	1 RSD = 12.6655 IQD
05 may. 2025	1 IQD = 0.0789 RSD	1 RSD = 12.6809 IQD
06 may. 2025	1 IQD = 0.079 RSD	1 RSD = 12.656 IQD
07 may. 2025	1 IQD = 0.0787 RSD	1 RSD = 12.7018 IQD
08 may. 2025	1 IQD = 0.0793 RSD	1 RSD = 12.6147 IQD
09 may. 2025	1 IQD = 0.0796 RSD	1 RSD = 12.5698 IQD
10 may. 2025	1 IQD = 0.0795 RSD	1 RSD = 12.574 IQD
11 may. 2025	1 IQD = 0.0795 RSD	1 RSD = 12.574 IQD
12 may. 2025	1 IQD = 0.0808 RSD	1 RSD = 12.3829 IQD
13 may. 2025	1 IQD = 0.0806 RSD	1 RSD = 12.41 IQD
14 may. 2025	1 IQD = 0.0797 RSD	1 RSD = 12.5526 IQD
15 may. 2025	1 IQD = 0.0799 RSD	1 RSD = 12.5139 IQD
16 may. 2025	1 IQD = 0.0799 RSD	1 RSD = 12.5156 IQD
17 may. 2025	1 IQD = 0.0799 RSD	1 RSD = 12.5156 IQD
18 may. 2025	1 IQD = 0.0799 RSD	1 RSD = 12.5156 IQD
19 may. 2025	1 IQD = 0.0794 RSD	1 RSD = 12.6024 IQD
20 may. 2025	1 IQD = 0.0796 RSD	1 RSD = 12.5654 IQD
21 may. 2025	1 IQD = 0.0789 RSD	1 RSD = 12.6665 IQD
22 may. 2025	1 IQD = 0.0792 RSD	1 RSD = 12.6199 IQD
23 may. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6835 IQD
24 may. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6838 IQD
25 may. 2025	1 IQD = 0.0788 RSD	1 RSD = 12.6838 IQD
26 may. 2025	1 IQD = 0.0786 RSD	1 RSD = 12.7189 IQD
27 may. 2025	1 IQD = 0.0789 RSD	1 RSD = 12.6772 IQD
28 may. 2025	1 IQD = 0.079 RSD	1 RSD = 12.6609 IQD
29 may. 2025	1 IQD = 0.0793 RSD	1 RSD = 12.6095 IQD
30 may. 2025	1 IQD = 0.079 RSD	1 RSD = 12.6646 IQD
31 may. 2025	1 IQD = 0.0792 RSD	1 RSD = 12.6198 IQD

Jun 2025

Fecha	IQD-RSD	RSD-IQD
01 jun. 2025	1 IQD = 0.0792 RSD	1 RSD = 12.6198 IQD

Información sobre tipos de cambio deIQD-RSD y RSD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias