currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-RSD y RSD-IQD - 2026

Tipos de cambio de IQD-RSD y RSD-IQD - 2026

Tipos de cambio de IQD-RSD y RSD-IQD

Compruebe a continuación los tipos de cambio de IQD-RSD y RSD-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0766 RSD
1 RSD = 13,0518 IQD
1A 2A 2A

Jan 2026

FechaIQD-RSDRSD-IQD
01 ene. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1149 IQD
02 ene. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.092 IQD
03 ene. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0931 IQD
04 ene. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0931 IQD
05 ene. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0498 IQD
06 ene. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.067 IQD
07 ene. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0537 IQD
08 ene. 2026 1 IQD = 0.0767 RSD 1 RSD = 13.0443 IQD
09 ene. 2026 1 IQD = 0.0769 RSD 1 RSD = 13.0045 IQD
10 ene. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9761 IQD
11 ene. 2026 1 IQD = 0.0769 RSD 1 RSD = 13.0046 IQD
12 ene. 2026 1 IQD = 0.0767 RSD 1 RSD = 13.0393 IQD
13 ene. 2026 1 IQD = 0.0768 RSD 1 RSD = 13.0125 IQD
14 ene. 2026 1 IQD = 0.0768 RSD 1 RSD = 13.0162 IQD
15 ene. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9771 IQD
16 ene. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9656 IQD
17 ene. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9726 IQD
18 ene. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9726 IQD
19 ene. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9748 IQD
20 ene. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0859 IQD
21 ene. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0818 IQD
22 ene. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0602 IQD
23 ene. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0942 IQD
24 ene. 2026 1 IQD = 0.0763 RSD 1 RSD = 13.098 IQD
25 ene. 2026 1 IQD = 0.0763 RSD 1 RSD = 13.098 IQD
26 ene. 2026 1 IQD = 0.0756 RSD 1 RSD = 13.219 IQD
27 ene. 2026 1 IQD = 0.0753 RSD 1 RSD = 13.2767 IQD
28 ene. 2026 1 IQD = 0.0748 RSD 1 RSD = 13.3638 IQD
29 ene. 2026 1 IQD = 0.075 RSD 1 RSD = 13.341 IQD
30 ene. 2026 1 IQD = 0.0752 RSD 1 RSD = 13.3046 IQD
31 ene. 2026 1 IQD = 0.0754 RSD 1 RSD = 13.2647 IQD

Feb 2026

FechaIQD-RSDRSD-IQD
01 feb. 2026 1 IQD = 0.075 RSD 1 RSD = 13.3339 IQD
02 feb. 2026 1 IQD = 0.0755 RSD 1 RSD = 13.2428 IQD
03 feb. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1452 IQD
04 feb. 2026 1 IQD = 0.0758 RSD 1 RSD = 13.1852 IQD
05 feb. 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1701 IQD
06 feb. 2026 1 IQD = 0.076 RSD 1 RSD = 13.1599 IQD
07 feb. 2026 1 IQD = 0.076 RSD 1 RSD = 13.1638 IQD
08 feb. 2026 1 IQD = 0.076 RSD 1 RSD = 13.1581 IQD
09 feb. 2026 1 IQD = 0.0755 RSD 1 RSD = 13.2466 IQD
10 feb. 2026 1 IQD = 0.0754 RSD 1 RSD = 13.2702 IQD
11 feb. 2026 1 IQD = 0.0753 RSD 1 RSD = 13.2855 IQD
12 feb. 2026 1 IQD = 0.0754 RSD 1 RSD = 13.2547 IQD
13 feb. 2026 1 IQD = 0.0755 RSD 1 RSD = 13.242 IQD
14 feb. 2026 1 IQD = 0.0756 RSD 1 RSD = 13.2311 IQD
15 feb. 2026 1 IQD = 0.0756 RSD 1 RSD = 13.2311 IQD
16 feb. 2026 1 IQD = 0.0756 RSD 1 RSD = 13.2243 IQD
17 feb. 2026 1 IQD = 0.0758 RSD 1 RSD = 13.1957 IQD
18 feb. 2026 1 IQD = 0.0757 RSD 1 RSD = 13.2113 IQD
19 feb. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1438 IQD
20 feb. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1288 IQD
21 feb. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1289 IQD
22 feb. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1289 IQD
23 feb. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1238 IQD
24 feb. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1406 IQD
25 feb. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1376 IQD
26 feb. 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1796 IQD
27 feb. 2026 1 IQD = 0.076 RSD 1 RSD = 13.1654 IQD
28 feb. 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1692 IQD

Mar 2026

FechaIQD-RSDRSD-IQD
01 mar. 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1692 IQD
02 mar. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0964 IQD
03 mar. 2026 1 IQD = 0.0772 RSD 1 RSD = 12.9497 IQD
04 mar. 2026 1 IQD = 0.077 RSD 1 RSD = 12.9822 IQD
05 mar. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9622 IQD
06 mar. 2026 1 IQD = 0.0775 RSD 1 RSD = 12.9103 IQD
07 mar. 2026 1 IQD = 0.0775 RSD 1 RSD = 12.9042 IQD
08 mar. 2026 1 IQD = 0.0775 RSD 1 RSD = 12.9042 IQD
09 mar. 2026 1 IQD = 0.0775 RSD 1 RSD = 12.9019 IQD
10 mar. 2026 1 IQD = 0.077 RSD 1 RSD = 12.9937 IQD
11 mar. 2026 1 IQD = 0.0773 RSD 1 RSD = 12.9336 IQD
12 mar. 2026 1 IQD = 0.0776 RSD 1 RSD = 12.8885 IQD
13 mar. 2026 1 IQD = 0.0782 RSD 1 RSD = 12.7941 IQD
14 mar. 2026 1 IQD = 0.0781 RSD 1 RSD = 12.8005 IQD
15 mar. 2026 1 IQD = 0.0781 RSD 1 RSD = 12.8005 IQD
16 mar. 2026 1 IQD = 0.0781 RSD 1 RSD = 12.8074 IQD
17 mar. 2026 1 IQD = 0.0779 RSD 1 RSD = 12.8358 IQD
18 mar. 2026 1 IQD = 0.0776 RSD 1 RSD = 12.8822 IQD
19 mar. 2026 1 IQD = 0.078 RSD 1 RSD = 12.8204 IQD
20 mar. 2026 1 IQD = 0.0776 RSD 1 RSD = 12.8935 IQD
21 mar. 2026 1 IQD = 0.0775 RSD 1 RSD = 12.9068 IQD
22 mar. 2026 1 IQD = 0.0775 RSD 1 RSD = 12.9068 IQD
23 mar. 2026 1 IQD = 0.0776 RSD 1 RSD = 12.8837 IQD
24 mar. 2026 1 IQD = 0.0774 RSD 1 RSD = 12.9232 IQD
25 mar. 2026 1 IQD = 0.0773 RSD 1 RSD = 12.9435 IQD
26 mar. 2026 1 IQD = 0.0778 RSD 1 RSD = 12.856 IQD
27 mar. 2026 1 IQD = 0.0778 RSD 1 RSD = 12.8469 IQD
28 mar. 2026 1 IQD = 0.0777 RSD 1 RSD = 12.8661 IQD
29 mar. 2026 1 IQD = 0.0779 RSD 1 RSD = 12.8407 IQD
30 mar. 2026 1 IQD = 0.078 RSD 1 RSD = 12.8211 IQD
31 mar. 2026 1 IQD = 0.078 RSD 1 RSD = 12.8186 IQD

Apr 2026

FechaIQD-RSDRSD-IQD
01 abr. 2026 1 IQD = 0.0772 RSD 1 RSD = 12.9495 IQD
02 abr. 2026 1 IQD = 0.0778 RSD 1 RSD = 12.8502 IQD
03 abr. 2026 1 IQD = 0.0779 RSD 1 RSD = 12.8438 IQD
04 abr. 2026 1 IQD = 0.078 RSD 1 RSD = 12.8275 IQD
05 abr. 2026 1 IQD = 0.078 RSD 1 RSD = 12.8275 IQD
06 abr. 2026 1 IQD = 0.0779 RSD 1 RSD = 12.8379 IQD
07 abr. 2026 1 IQD = 0.0775 RSD 1 RSD = 12.9075 IQD
08 abr. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.055 IQD
09 abr. 2026 1 IQD = 0.0767 RSD 1 RSD = 13.0312 IQD
10 abr. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.0686 IQD
11 abr. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.0732 IQD
12 abr. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.0732 IQD
13 abr. 2026 1 IQD = 0.0767 RSD 1 RSD = 13.0434 IQD
14 abr. 2026 1 IQD = 0.076 RSD 1 RSD = 13.163 IQD
15 abr. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1427 IQD
16 abr. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1443 IQD
17 abr. 2026 1 IQD = 0.076 RSD 1 RSD = 13.1612 IQD
18 abr. 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1666 IQD
19 abr. 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1666 IQD
20 abr. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1373 IQD
21 abr. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1296 IQD
22 abr. 2026 1 IQD = 0.0763 RSD 1 RSD = 13.1077 IQD
23 abr. 2026 1 IQD = 0.0763 RSD 1 RSD = 13.1141 IQD
24 abr. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.0677 IQD
25 abr. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0565 IQD
26 abr. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0565 IQD
27 abr. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1157 IQD
28 abr. 2026 1 IQD = 0.0767 RSD 1 RSD = 13.0352 IQD
29 abr. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0632 IQD
30 abr. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.0791 IQD

May 2026

FechaIQD-RSDRSD-IQD
01 may. 2026 1 IQD = 0.0763 RSD 1 RSD = 13.0979 IQD
02 may. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0861 IQD
03 may. 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0861 IQD
04 may. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0513 IQD
05 may. 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0513 IQD
06 may. 2026 1 IQD = 0.076 RSD 1 RSD = 13.1534 IQD
07 may. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1338 IQD
08 may. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1269 IQD
09 may. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1303 IQD
10 may. 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1303 IQD
11 may. 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1343 IQD
12 may. 2026 1 IQD = 0.0763 RSD 1 RSD = 13.1039 IQD
13 may. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.0725 IQD
14 may. 2026 1 IQD = 0.0765 RSD 1 RSD = 13.0661 IQD
15 may. 2026 1 IQD = 0.077 RSD 1 RSD = 12.983 IQD
16 may. 2026 1 IQD = 0.0769 RSD 1 RSD = 13.0003 IQD
17 may. 2026 1 IQD = 0.0769 RSD 1 RSD = 13.0003 IQD
18 may. 2026 1 IQD = 0.077 RSD 1 RSD = 12.9841 IQD
19 may. 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9675 IQD
20 may. 2026 1 IQD = 0.0772 RSD 1 RSD = 12.9483 IQD
21 may. 2026 1 IQD = 0.0773 RSD 1 RSD = 12.9381 IQD
22 may. 2026 1 IQD = 0.0773 RSD 1 RSD = 12.9391 IQD

Información sobre tipos de cambio deIQD-RSD y RSD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats