currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-RUB y RUB-IQD - 2025

Tipos de cambio de IQD-RUB y RUB-IQD - 2025

Tipos de cambio de IQD-RUB y RUB-IQD

Compruebe a continuación los tipos de cambio de IQD-RUB y RUB-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,0692 RUB
1 RUB = 14,444 IQD
1A 2A 2A

Jan 2025

FechaIQD-RUBRUB-IQD
01 ene. 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8479 IQD
02 ene. 2025 1 IQD = 0.0859 RUB 1 RUB = 11.6456 IQD
03 ene. 2025 1 IQD = 0.0845 RUB 1 RUB = 11.8312 IQD
04 ene. 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
05 ene. 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
06 ene. 2025 1 IQD = 0.0826 RUB 1 RUB = 12.1133 IQD
07 ene. 2025 1 IQD = 0.0816 RUB 1 RUB = 12.2496 IQD
08 ene. 2025 1 IQD = 0.0801 RUB 1 RUB = 12.4779 IQD
09 ene. 2025 1 IQD = 0.0783 RUB 1 RUB = 12.7788 IQD
10 ene. 2025 1 IQD = 0.0777 RUB 1 RUB = 12.8745 IQD
11 ene. 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
12 ene. 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
13 ene. 2025 1 IQD = 0.0785 RUB 1 RUB = 12.737 IQD
14 ene. 2025 1 IQD = 0.0787 RUB 1 RUB = 12.7025 IQD
15 ene. 2025 1 IQD = 0.0784 RUB 1 RUB = 12.7606 IQD
16 ene. 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7914 IQD
17 ene. 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8033 IQD
18 ene. 2025 1 IQD = 0.078 RUB 1 RUB = 12.8248 IQD
19 ene. 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7841 IQD
20 ene. 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8036 IQD
21 ene. 2025 1 IQD = 0.076 RUB 1 RUB = 13.1561 IQD
22 ene. 2025 1 IQD = 0.0758 RUB 1 RUB = 13.197 IQD
23 ene. 2025 1 IQD = 0.0756 RUB 1 RUB = 13.2221 IQD
24 ene. 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3587 IQD
25 ene. 2025 1 IQD = 0.0747 RUB 1 RUB = 13.3823 IQD
26 ene. 2025 1 IQD = 0.0748 RUB 1 RUB = 13.3693 IQD
27 ene. 2025 1 IQD = 0.074 RUB 1 RUB = 13.5226 IQD
28 ene. 2025 1 IQD = 0.0752 RUB 1 RUB = 13.304 IQD
29 ene. 2025 1 IQD = 0.0752 RUB 1 RUB = 13.3026 IQD
30 ene. 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3483 IQD
31 ene. 2025 1 IQD = 0.0753 RUB 1 RUB = 13.2812 IQD

Feb 2025

FechaIQD-RUBRUB-IQD
01 feb. 2025 1 IQD = 0.0753 RUB 1 RUB = 13.285 IQD
02 feb. 2025 1 IQD = 0.0752 RUB 1 RUB = 13.2994 IQD
03 feb. 2025 1 IQD = 0.0763 RUB 1 RUB = 13.1103 IQD
04 feb. 2025 1 IQD = 0.0761 RUB 1 RUB = 13.1482 IQD
05 feb. 2025 1 IQD = 0.0744 RUB 1 RUB = 13.4478 IQD
06 feb. 2025 1 IQD = 0.0741 RUB 1 RUB = 13.5022 IQD
07 feb. 2025 1 IQD = 0.0739 RUB 1 RUB = 13.5282 IQD
08 feb. 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
09 feb. 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
10 feb. 2025 1 IQD = 0.0742 RUB 1 RUB = 13.4748 IQD
11 feb. 2025 1 IQD = 0.0732 RUB 1 RUB = 13.6571 IQD
12 feb. 2025 1 IQD = 0.0718 RUB 1 RUB = 13.9309 IQD
13 feb. 2025 1 IQD = 0.0698 RUB 1 RUB = 14.3221 IQD
14 feb. 2025 1 IQD = 0.07 RUB 1 RUB = 14.2847 IQD
15 feb. 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3433 IQD
16 feb. 2025 1 IQD = 0.0696 RUB 1 RUB = 14.3592 IQD
17 feb. 2025 1 IQD = 0.07 RUB 1 RUB = 14.28 IQD
18 feb. 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3473 IQD
19 feb. 2025 1 IQD = 0.0686 RUB 1 RUB = 14.5682 IQD
20 feb. 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7237 IQD
21 feb. 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7347 IQD
22 feb. 2025 1 IQD = 0.0675 RUB 1 RUB = 14.8165 IQD
23 feb. 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7315 IQD
24 feb. 2025 1 IQD = 0.0672 RUB 1 RUB = 14.8785 IQD
25 feb. 2025 1 IQD = 0.0661 RUB 1 RUB = 15.12 IQD
26 feb. 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1164 IQD
27 feb. 2025 1 IQD = 0.0665 RUB 1 RUB = 15.0297 IQD
28 feb. 2025 1 IQD = 0.067 RUB 1 RUB = 14.9299 IQD

Mar 2025

FechaIQD-RUBRUB-IQD
01 mar. 2025 1 IQD = 0.0682 RUB 1 RUB = 14.663 IQD
02 mar. 2025 1 IQD = 0.0682 RUB 1 RUB = 14.6536 IQD
03 mar. 2025 1 IQD = 0.0683 RUB 1 RUB = 14.6476 IQD
04 mar. 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7229 IQD
05 mar. 2025 1 IQD = 0.0685 RUB 1 RUB = 14.6028 IQD
06 mar. 2025 1 IQD = 0.0681 RUB 1 RUB = 14.695 IQD
07 mar. 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7302 IQD
08 mar. 2025 1 IQD = 0.0673 RUB 1 RUB = 14.8574 IQD
09 mar. 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7285 IQD
10 mar. 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3458 IQD
11 mar. 2025 1 IQD = 0.0669 RUB 1 RUB = 14.9495 IQD
12 mar. 2025 1 IQD = 0.0664 RUB 1 RUB = 15.0502 IQD
13 mar. 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1105 IQD
14 mar. 2025 1 IQD = 0.066 RUB 1 RUB = 15.1402 IQD
15 mar. 2025 1 IQD = 0.0651 RUB 1 RUB = 15.3495 IQD
16 mar. 2025 1 IQD = 0.0653 RUB 1 RUB = 15.3244 IQD
17 mar. 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5965 IQD
18 mar. 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6027 IQD
19 mar. 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8203 IQD
20 mar. 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5294 IQD
21 mar. 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4277 IQD
22 mar. 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5573 IQD
23 mar. 2025 1 IQD = 0.0645 RUB 1 RUB = 15.502 IQD
24 mar. 2025 1 IQD = 0.0645 RUB 1 RUB = 15.5063 IQD
25 mar. 2025 1 IQD = 0.064 RUB 1 RUB = 15.6368 IQD
26 mar. 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5994 IQD
27 mar. 2025 1 IQD = 0.0642 RUB 1 RUB = 15.5733 IQD
28 mar. 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5895 IQD
29 mar. 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4014 IQD
30 mar. 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4401 IQD
31 mar. 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4114 IQD

Apr 2025

FechaIQD-RUBRUB-IQD
01 abr. 2025 1 IQD = 0.065 RUB 1 RUB = 15.3759 IQD
02 abr. 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5536 IQD
03 abr. 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5244 IQD
04 abr. 2025 1 IQD = 0.0651 RUB 1 RUB = 15.351 IQD
05 abr. 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6096 IQD
06 abr. 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5376 IQD
07 abr. 2025 1 IQD = 0.0655 RUB 1 RUB = 15.2565 IQD
08 abr. 2025 1 IQD = 0.0657 RUB 1 RUB = 15.2278 IQD
09 abr. 2025 1 IQD = 0.066 RUB 1 RUB = 15.1517 IQD
10 abr. 2025 1 IQD = 0.066 RUB 1 RUB = 15.16 IQD
11 abr. 2025 1 IQD = 0.0645 RUB 1 RUB = 15.4925 IQD
12 abr. 2025 1 IQD = 0.0636 RUB 1 RUB = 15.7159 IQD
13 abr. 2025 1 IQD = 0.0637 RUB 1 RUB = 15.6992 IQD
14 abr. 2025 1 IQD = 0.0635 RUB 1 RUB = 15.7387 IQD
15 abr. 2025 1 IQD = 0.0626 RUB 1 RUB = 15.969 IQD
16 abr. 2025 1 IQD = 0.063 RUB 1 RUB = 15.8719 IQD
17 abr. 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9422 IQD
18 abr. 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
19 abr. 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
20 abr. 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
21 abr. 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
22 abr. 2025 1 IQD = 0.062 RUB 1 RUB = 16.1319 IQD
23 abr. 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8221 IQD
24 abr. 2025 1 IQD = 0.0634 RUB 1 RUB = 15.7724 IQD
25 abr. 2025 1 IQD = 0.063 RUB 1 RUB = 15.8789 IQD
26 abr. 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
27 abr. 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
28 abr. 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9302 IQD
29 abr. 2025 1 IQD = 0.0624 RUB 1 RUB = 16.0205 IQD
30 abr. 2025 1 IQD = 0.062 RUB 1 RUB = 16.1184 IQD

May 2025

FechaIQD-RUBRUB-IQD
01 may. 2025 1 IQD = 0.0622 RUB 1 RUB = 16.0699 IQD
02 may. 2025 1 IQD = 0.0631 RUB 1 RUB = 15.8354 IQD
03 may. 2025 1 IQD = 0.063 RUB 1 RUB = 15.8781 IQD
04 may. 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8336 IQD
05 may. 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2579 IQD
06 may. 2025 1 IQD = 0.0618 RUB 1 RUB = 16.1686 IQD
07 may. 2025 1 IQD = 0.0619 RUB 1 RUB = 16.1678 IQD
08 may. 2025 1 IQD = 0.063 RUB 1 RUB = 15.8856 IQD
09 may. 2025 1 IQD = 0.0638 RUB 1 RUB = 15.6835 IQD

Información sobre tipos de cambio deIQD-RUB y RUB-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats