currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-RWF y RWF-IQD - 2024

Tipos de cambio de IQD-RWF y RWF-IQD - 2024

Tipos de cambio de IQD-RWF y RWF-IQD

Compruebe a continuación los tipos de cambio de IQD-RWF y RWF-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 IQD = 1,0009 RWF
1 RWF = 0,9991 IQD
1A 2A 2A

Jan 2024

FechaIQD-RWFRWF-IQD
01 ene. 2024 1 IQD = 0.9618 RWF 1 RWF = 1.0397 IQD
02 ene. 2024 1 IQD = 0.962 RWF 1 RWF = 1.0395 IQD
03 ene. 2024 1 IQD = 0.9622 RWF 1 RWF = 1.0393 IQD
04 ene. 2024 1 IQD = 0.9634 RWF 1 RWF = 1.038 IQD
05 ene. 2024 1 IQD = 0.9645 RWF 1 RWF = 1.0368 IQD
06 ene. 2024 1 IQD = 0.9645 RWF 1 RWF = 1.0368 IQD
07 ene. 2024 1 IQD = 0.9645 RWF 1 RWF = 1.0368 IQD
08 ene. 2024 1 IQD = 0.968 RWF 1 RWF = 1.033 IQD
09 ene. 2024 1 IQD = 0.9653 RWF 1 RWF = 1.0359 IQD
10 ene. 2024 1 IQD = 0.9654 RWF 1 RWF = 1.0358 IQD
11 ene. 2024 1 IQD = 0.9655 RWF 1 RWF = 1.0357 IQD
12 ene. 2024 1 IQD = 0.9805 RWF 1 RWF = 1.0199 IQD
13 ene. 2024 1 IQD = 0.9806 RWF 1 RWF = 1.0198 IQD
14 ene. 2024 1 IQD = 0.9806 RWF 1 RWF = 1.0198 IQD
15 ene. 2024 1 IQD = 0.9732 RWF 1 RWF = 1.0275 IQD
16 ene. 2024 1 IQD = 0.9667 RWF 1 RWF = 1.0344 IQD
17 ene. 2024 1 IQD = 0.9672 RWF 1 RWF = 1.0339 IQD
18 ene. 2024 1 IQD = 0.9816 RWF 1 RWF = 1.0188 IQD
19 ene. 2024 1 IQD = 0.9816 RWF 1 RWF = 1.0187 IQD
20 ene. 2024 1 IQD = 0.9816 RWF 1 RWF = 1.0187 IQD
21 ene. 2024 1 IQD = 0.9816 RWF 1 RWF = 1.0187 IQD
22 ene. 2024 1 IQD = 0.9817 RWF 1 RWF = 1.0186 IQD
23 ene. 2024 1 IQD = 0.982 RWF 1 RWF = 1.0183 IQD
24 ene. 2024 1 IQD = 0.9684 RWF 1 RWF = 1.0327 IQD
25 ene. 2024 1 IQD = 0.9771 RWF 1 RWF = 1.0234 IQD
26 ene. 2024 1 IQD = 0.9693 RWF 1 RWF = 1.0317 IQD
27 ene. 2024 1 IQD = 0.9693 RWF 1 RWF = 1.0316 IQD
28 ene. 2024 1 IQD = 0.9693 RWF 1 RWF = 1.0316 IQD
29 ene. 2024 1 IQD = 0.9695 RWF 1 RWF = 1.0315 IQD
30 ene. 2024 1 IQD = 0.9693 RWF 1 RWF = 1.0317 IQD
31 ene. 2024 1 IQD = 0.9697 RWF 1 RWF = 1.0312 IQD

Feb 2024

FechaIQD-RWFRWF-IQD
01 feb. 2024 1 IQD = 0.9701 RWF 1 RWF = 1.0309 IQD
02 feb. 2024 1 IQD = 0.97 RWF 1 RWF = 1.0309 IQD
03 feb. 2024 1 IQD = 0.9769 RWF 1 RWF = 1.0236 IQD
04 feb. 2024 1 IQD = 0.9769 RWF 1 RWF = 1.0236 IQD
05 feb. 2024 1 IQD = 0.9702 RWF 1 RWF = 1.0307 IQD
06 feb. 2024 1 IQD = 0.9782 RWF 1 RWF = 1.0223 IQD
07 feb. 2024 1 IQD = 0.9707 RWF 1 RWF = 1.0302 IQD
08 feb. 2024 1 IQD = 0.9705 RWF 1 RWF = 1.0303 IQD
09 feb. 2024 1 IQD = 0.9704 RWF 1 RWF = 1.0305 IQD
10 feb. 2024 1 IQD = 0.9704 RWF 1 RWF = 1.0305 IQD
11 feb. 2024 1 IQD = 0.9704 RWF 1 RWF = 1.0305 IQD
12 feb. 2024 1 IQD = 0.9699 RWF 1 RWF = 1.0311 IQD
13 feb. 2024 1 IQD = 0.9744 RWF 1 RWF = 1.0262 IQD
14 feb. 2024 1 IQD = 0.972 RWF 1 RWF = 1.0288 IQD
15 feb. 2024 1 IQD = 0.9713 RWF 1 RWF = 1.0296 IQD
16 feb. 2024 1 IQD = 0.9718 RWF 1 RWF = 1.029 IQD
17 feb. 2024 1 IQD = 0.9714 RWF 1 RWF = 1.0295 IQD
18 feb. 2024 1 IQD = 0.9718 RWF 1 RWF = 1.029 IQD
19 feb. 2024 1 IQD = 0.9717 RWF 1 RWF = 1.0291 IQD
20 feb. 2024 1 IQD = 0.9723 RWF 1 RWF = 1.0285 IQD
21 feb. 2024 1 IQD = 0.9732 RWF 1 RWF = 1.0275 IQD
22 feb. 2024 1 IQD = 0.9731 RWF 1 RWF = 1.0277 IQD
23 feb. 2024 1 IQD = 0.9736 RWF 1 RWF = 1.0271 IQD
24 feb. 2024 1 IQD = 0.9736 RWF 1 RWF = 1.0271 IQD
25 feb. 2024 1 IQD = 0.9736 RWF 1 RWF = 1.0271 IQD
26 feb. 2024 1 IQD = 0.9904 RWF 1 RWF = 1.0097 IQD
27 feb. 2024 1 IQD = 0.9744 RWF 1 RWF = 1.0263 IQD
28 feb. 2024 1 IQD = 0.9742 RWF 1 RWF = 1.0264 IQD
29 feb. 2024 1 IQD = 0.975 RWF 1 RWF = 1.0257 IQD

Mar 2024

FechaIQD-RWFRWF-IQD
01 mar. 2024 1 IQD = 0.9862 RWF 1 RWF = 1.014 IQD
02 mar. 2024 1 IQD = 0.9862 RWF 1 RWF = 1.014 IQD
03 mar. 2024 1 IQD = 0.9862 RWF 1 RWF = 1.014 IQD
04 mar. 2024 1 IQD = 0.9757 RWF 1 RWF = 1.0249 IQD
05 mar. 2024 1 IQD = 0.9765 RWF 1 RWF = 1.0241 IQD
06 mar. 2024 1 IQD = 0.9796 RWF 1 RWF = 1.0209 IQD
07 mar. 2024 1 IQD = 0.9772 RWF 1 RWF = 1.0234 IQD
08 mar. 2024 1 IQD = 0.985 RWF 1 RWF = 1.0152 IQD
09 mar. 2024 1 IQD = 0.985 RWF 1 RWF = 1.0152 IQD
10 mar. 2024 1 IQD = 0.985 RWF 1 RWF = 1.0152 IQD
11 mar. 2024 1 IQD = 0.981 RWF 1 RWF = 1.0194 IQD
12 mar. 2024 1 IQD = 0.9798 RWF 1 RWF = 1.0207 IQD
13 mar. 2024 1 IQD = 0.9782 RWF 1 RWF = 1.0223 IQD
14 mar. 2024 1 IQD = 0.9813 RWF 1 RWF = 1.019 IQD
15 mar. 2024 1 IQD = 0.9789 RWF 1 RWF = 1.0216 IQD
16 mar. 2024 1 IQD = 0.9789 RWF 1 RWF = 1.0215 IQD
17 mar. 2024 1 IQD = 0.9789 RWF 1 RWF = 1.0215 IQD
18 mar. 2024 1 IQD = 0.9821 RWF 1 RWF = 1.0182 IQD
19 mar. 2024 1 IQD = 0.9802 RWF 1 RWF = 1.0202 IQD
20 mar. 2024 1 IQD = 0.9817 RWF 1 RWF = 1.0186 IQD
21 mar. 2024 1 IQD = 0.9804 RWF 1 RWF = 1.02 IQD
22 mar. 2024 1 IQD = 0.9805 RWF 1 RWF = 1.0199 IQD
23 mar. 2024 1 IQD = 0.9805 RWF 1 RWF = 1.0199 IQD
24 mar. 2024 1 IQD = 0.9805 RWF 1 RWF = 1.0199 IQD
25 mar. 2024 1 IQD = 0.9805 RWF 1 RWF = 1.0199 IQD
26 mar. 2024 1 IQD = 0.9823 RWF 1 RWF = 1.0181 IQD
27 mar. 2024 1 IQD = 0.9823 RWF 1 RWF = 1.018 IQD
28 mar. 2024 1 IQD = 0.9816 RWF 1 RWF = 1.0187 IQD
29 mar. 2024 1 IQD = 0.9817 RWF 1 RWF = 1.0187 IQD
30 mar. 2024 1 IQD = 0.9817 RWF 1 RWF = 1.0187 IQD
31 mar. 2024 1 IQD = 0.9817 RWF 1 RWF = 1.0187 IQD

Apr 2024

FechaIQD-RWFRWF-IQD
01 abr. 2024 1 IQD = 0.9817 RWF 1 RWF = 1.0187 IQD
02 abr. 2024 1 IQD = 0.9817 RWF 1 RWF = 1.0187 IQD
03 abr. 2024 1 IQD = 0.9848 RWF 1 RWF = 1.0155 IQD
04 abr. 2024 1 IQD = 0.9821 RWF 1 RWF = 1.0183 IQD
05 abr. 2024 1 IQD = 0.9823 RWF 1 RWF = 1.018 IQD
06 abr. 2024 1 IQD = 0.9823 RWF 1 RWF = 1.018 IQD
07 abr. 2024 1 IQD = 0.9823 RWF 1 RWF = 1.018 IQD
08 abr. 2024 1 IQD = 0.9829 RWF 1 RWF = 1.0174 IQD
09 abr. 2024 1 IQD = 0.9824 RWF 1 RWF = 1.0179 IQD
10 abr. 2024 1 IQD = 0.9824 RWF 1 RWF = 1.0179 IQD
11 abr. 2024 1 IQD = 0.983 RWF 1 RWF = 1.0173 IQD
12 abr. 2024 1 IQD = 0.9834 RWF 1 RWF = 1.0169 IQD
13 abr. 2024 1 IQD = 0.9882 RWF 1 RWF = 1.012 IQD
14 abr. 2024 1 IQD = 0.9834 RWF 1 RWF = 1.0168 IQD
15 abr. 2024 1 IQD = 0.9833 RWF 1 RWF = 1.017 IQD
16 abr. 2024 1 IQD = 0.9838 RWF 1 RWF = 1.0164 IQD
17 abr. 2024 1 IQD = 0.984 RWF 1 RWF = 1.0163 IQD
18 abr. 2024 1 IQD = 0.9843 RWF 1 RWF = 1.0159 IQD
19 abr. 2024 1 IQD = 0.9843 RWF 1 RWF = 1.0159 IQD
20 abr. 2024 1 IQD = 0.9843 RWF 1 RWF = 1.016 IQD
21 abr. 2024 1 IQD = 0.9843 RWF 1 RWF = 1.016 IQD
22 abr. 2024 1 IQD = 0.9837 RWF 1 RWF = 1.0165 IQD
23 abr. 2024 1 IQD = 0.9847 RWF 1 RWF = 1.0156 IQD
24 abr. 2024 1 IQD = 0.985 RWF 1 RWF = 1.0152 IQD
25 abr. 2024 1 IQD = 0.9851 RWF 1 RWF = 1.0152 IQD
26 abr. 2024 1 IQD = 0.9853 RWF 1 RWF = 1.0149 IQD
27 abr. 2024 1 IQD = 0.9853 RWF 1 RWF = 1.0149 IQD
28 abr. 2024 1 IQD = 0.9853 RWF 1 RWF = 1.0149 IQD
29 abr. 2024 1 IQD = 0.9857 RWF 1 RWF = 1.0145 IQD
30 abr. 2024 1 IQD = 0.9857 RWF 1 RWF = 1.0145 IQD

May 2024

FechaIQD-RWFRWF-IQD
01 may. 2024 1 IQD = 0.9852 RWF 1 RWF = 1.015 IQD
02 may. 2024 1 IQD = 0.9853 RWF 1 RWF = 1.0149 IQD
03 may. 2024 1 IQD = 0.9861 RWF 1 RWF = 1.0141 IQD
04 may. 2024 1 IQD = 0.9861 RWF 1 RWF = 1.0141 IQD
05 may. 2024 1 IQD = 0.9861 RWF 1 RWF = 1.0141 IQD
06 may. 2024 1 IQD = 0.9851 RWF 1 RWF = 1.0151 IQD
07 may. 2024 1 IQD = 0.9949 RWF 1 RWF = 1.0051 IQD
08 may. 2024 1 IQD = 0.987 RWF 1 RWF = 1.0132 IQD
09 may. 2024 1 IQD = 0.995 RWF 1 RWF = 1.005 IQD
10 may. 2024 1 IQD = 0.9907 RWF 1 RWF = 1.0094 IQD
11 may. 2024 1 IQD = 0.9907 RWF 1 RWF = 1.0094 IQD
12 may. 2024 1 IQD = 0.9907 RWF 1 RWF = 1.0094 IQD
13 may. 2024 1 IQD = 0.9904 RWF 1 RWF = 1.0097 IQD
14 may. 2024 1 IQD = 0.9876 RWF 1 RWF = 1.0126 IQD
15 may. 2024 1 IQD = 0.9884 RWF 1 RWF = 1.0118 IQD
16 may. 2024 1 IQD = 0.9879 RWF 1 RWF = 1.0122 IQD
17 may. 2024 1 IQD = 0.9883 RWF 1 RWF = 1.0118 IQD
18 may. 2024 1 IQD = 0.9883 RWF 1 RWF = 1.0118 IQD
19 may. 2024 1 IQD = 0.9883 RWF 1 RWF = 1.0118 IQD
20 may. 2024 1 IQD = 0.9869 RWF 1 RWF = 1.0132 IQD
21 may. 2024 1 IQD = 0.989 RWF 1 RWF = 1.0112 IQD
22 may. 2024 1 IQD = 1.0038 RWF 1 RWF = 0.9962 IQD
23 may. 2024 1 IQD = 1.0038 RWF 1 RWF = 0.9962 IQD
24 may. 2024 1 IQD = 1.0038 RWF 1 RWF = 0.9962 IQD
25 may. 2024 1 IQD = 1.0039 RWF 1 RWF = 0.9961 IQD
26 may. 2024 1 IQD = 1.0039 RWF 1 RWF = 0.9961 IQD
27 may. 2024 1 IQD = 0.9965 RWF 1 RWF = 1.0035 IQD
28 may. 2024 1 IQD = 0.9899 RWF 1 RWF = 1.0102 IQD
29 may. 2024 1 IQD = 0.9908 RWF 1 RWF = 1.0093 IQD
30 may. 2024 1 IQD = 0.9909 RWF 1 RWF = 1.0092 IQD
31 may. 2024 1 IQD = 0.9912 RWF 1 RWF = 1.0089 IQD

Jun 2024

FechaIQD-RWFRWF-IQD
01 jun. 2024 1 IQD = 0.9912 RWF 1 RWF = 1.0089 IQD
02 jun. 2024 1 IQD = 0.9912 RWF 1 RWF = 1.0089 IQD
03 jun. 2024 1 IQD = 0.992 RWF 1 RWF = 1.008 IQD
04 jun. 2024 1 IQD = 0.9915 RWF 1 RWF = 1.0086 IQD
05 jun. 2024 1 IQD = 0.993 RWF 1 RWF = 1.0071 IQD
06 jun. 2024 1 IQD = 0.9925 RWF 1 RWF = 1.0076 IQD
07 jun. 2024 1 IQD = 0.9927 RWF 1 RWF = 1.0073 IQD
08 jun. 2024 1 IQD = 0.9926 RWF 1 RWF = 1.0074 IQD
09 jun. 2024 1 IQD = 0.9926 RWF 1 RWF = 1.0074 IQD
10 jun. 2024 1 IQD = 1.0023 RWF 1 RWF = 0.9977 IQD
11 jun. 2024 1 IQD = 1.0004 RWF 1 RWF = 0.9996 IQD
12 jun. 2024 1 IQD = 0.9973 RWF 1 RWF = 1.0027 IQD
13 jun. 2024 1 IQD = 1.0016 RWF 1 RWF = 0.9984 IQD
14 jun. 2024 1 IQD = 1.0016 RWF 1 RWF = 0.9984 IQD
15 jun. 2024 1 IQD = 1.0016 RWF 1 RWF = 0.9984 IQD
16 jun. 2024 1 IQD = 1.0016 RWF 1 RWF = 0.9984 IQD
17 jun. 2024 1 IQD = 0.9976 RWF 1 RWF = 1.0024 IQD
18 jun. 2024 1 IQD = 0.9952 RWF 1 RWF = 1.0048 IQD
19 jun. 2024 1 IQD = 1.0018 RWF 1 RWF = 0.9982 IQD
20 jun. 2024 1 IQD = 1.002 RWF 1 RWF = 0.998 IQD
21 jun. 2024 1 IQD = 1.0023 RWF 1 RWF = 0.9977 IQD
22 jun. 2024 1 IQD = 1.0023 RWF 1 RWF = 0.9977 IQD
23 jun. 2024 1 IQD = 1.0023 RWF 1 RWF = 0.9977 IQD
24 jun. 2024 1 IQD = 0.9992 RWF 1 RWF = 1.0008 IQD
25 jun. 2024 1 IQD = 1.0116 RWF 1 RWF = 0.9885 IQD
26 jun. 2024 1 IQD = 1.0114 RWF 1 RWF = 0.9887 IQD
27 jun. 2024 1 IQD = 0.9966 RWF 1 RWF = 1.0034 IQD
28 jun. 2024 1 IQD = 0.9973 RWF 1 RWF = 1.0027 IQD
29 jun. 2024 1 IQD = 0.9973 RWF 1 RWF = 1.0027 IQD
30 jun. 2024 1 IQD = 0.9973 RWF 1 RWF = 1.0027 IQD

Jul 2024

FechaIQD-RWFRWF-IQD
01 jul. 2024 1 IQD = 0.9958 RWF 1 RWF = 1.0042 IQD
02 jul. 2024 1 IQD = 1.0053 RWF 1 RWF = 0.9948 IQD
03 jul. 2024 1 IQD = 1.0063 RWF 1 RWF = 0.9938 IQD
04 jul. 2024 1 IQD = 0.9986 RWF 1 RWF = 1.0014 IQD
05 jul. 2024 1 IQD = 1.0064 RWF 1 RWF = 0.9936 IQD
06 jul. 2024 1 IQD = 1.0064 RWF 1 RWF = 0.9936 IQD
07 jul. 2024 1 IQD = 1.0064 RWF 1 RWF = 0.9936 IQD
08 jul. 2024 1 IQD = 1.0019 RWF 1 RWF = 0.9981 IQD
09 jul. 2024 1 IQD = 0.9987 RWF 1 RWF = 1.0013 IQD
10 jul. 2024 1 IQD = 0.9991 RWF 1 RWF = 1.0009 IQD
11 jul. 2024 1 IQD = 1.0068 RWF 1 RWF = 0.9933 IQD
12 jul. 2024 1 IQD = 1.0001 RWF 1 RWF = 0.9999 IQD
13 jul. 2024 1 IQD = 0.9985 RWF 1 RWF = 1.0015 IQD
14 jul. 2024 1 IQD = 1.0001 RWF 1 RWF = 0.9999 IQD
15 jul. 2024 1 IQD = 1 RWF 1 RWF = 1 IQD
16 jul. 2024 1 IQD = 0.9996 RWF 1 RWF = 1.0004 IQD
17 jul. 2024 1 IQD = 0.9996 RWF 1 RWF = 1.0004 IQD
18 jul. 2024 1 IQD = 0.9999 RWF 1 RWF = 1.0001 IQD
19 jul. 2024 1 IQD = 1.0002 RWF 1 RWF = 0.9998 IQD
20 jul. 2024 1 IQD = 1.0002 RWF 1 RWF = 0.9998 IQD
21 jul. 2024 1 IQD = 1.0002 RWF 1 RWF = 0.9998 IQD
22 jul. 2024 1 IQD = 1.0126 RWF 1 RWF = 0.9876 IQD
23 jul. 2024 1 IQD = 0.9999 RWF 1 RWF = 1.0001 IQD
24 jul. 2024 1 IQD = 1.0026 RWF 1 RWF = 0.9974 IQD
25 jul. 2024 1 IQD = 1.0005 RWF 1 RWF = 0.9995 IQD
26 jul. 2024 1 IQD = 1.0037 RWF 1 RWF = 0.9963 IQD
27 jul. 2024 1 IQD = 1.0037 RWF 1 RWF = 0.9963 IQD
28 jul. 2024 1 IQD = 1.0037 RWF 1 RWF = 0.9963 IQD
29 jul. 2024 1 IQD = 1.0087 RWF 1 RWF = 0.9914 IQD
30 jul. 2024 1 IQD = 1.0153 RWF 1 RWF = 0.9849 IQD
31 jul. 2024 1 IQD = 1.0017 RWF 1 RWF = 0.9983 IQD

Aug 2024

FechaIQD-RWFRWF-IQD
01 ago. 2024 1 IQD = 1.0031 RWF 1 RWF = 0.9969 IQD
02 ago. 2024 1 IQD = 1.003 RWF 1 RWF = 0.997 IQD
03 ago. 2024 1 IQD = 1.003 RWF 1 RWF = 0.997 IQD
04 ago. 2024 1 IQD = 1.003 RWF 1 RWF = 0.997 IQD
05 ago. 2024 1 IQD = 1.0031 RWF 1 RWF = 0.997 IQD
06 ago. 2024 1 IQD = 1.0131 RWF 1 RWF = 0.9871 IQD
07 ago. 2024 1 IQD = 1.0072 RWF 1 RWF = 0.9929 IQD
08 ago. 2024 1 IQD = 1.0049 RWF 1 RWF = 0.9951 IQD
09 ago. 2024 1 IQD = 1.0052 RWF 1 RWF = 0.9948 IQD
10 ago. 2024 1 IQD = 1.0073 RWF 1 RWF = 0.9928 IQD
11 ago. 2024 1 IQD = 1.0152 RWF 1 RWF = 0.9851 IQD
12 ago. 2024 1 IQD = 1.0107 RWF 1 RWF = 0.9894 IQD
13 ago. 2024 1 IQD = 1.0063 RWF 1 RWF = 0.9937 IQD
14 ago. 2024 1 IQD = 1.007 RWF 1 RWF = 0.9931 IQD
15 ago. 2024 1 IQD = 1.0077 RWF 1 RWF = 0.9923 IQD
16 ago. 2024 1 IQD = 1.029 RWF 1 RWF = 0.9718 IQD
17 ago. 2024 1 IQD = 1.029 RWF 1 RWF = 0.9718 IQD
18 ago. 2024 1 IQD = 1.029 RWF 1 RWF = 0.9718 IQD
19 ago. 2024 1 IQD = 1.0177 RWF 1 RWF = 0.9826 IQD
20 ago. 2024 1 IQD = 1.0306 RWF 1 RWF = 0.9703 IQD
21 ago. 2024 1 IQD = 1.0313 RWF 1 RWF = 0.9696 IQD
22 ago. 2024 1 IQD = 1.0106 RWF 1 RWF = 0.9896 IQD
23 ago. 2024 1 IQD = 1.0105 RWF 1 RWF = 0.9896 IQD
24 ago. 2024 1 IQD = 1.0105 RWF 1 RWF = 0.9896 IQD
25 ago. 2024 1 IQD = 1.0105 RWF 1 RWF = 0.9896 IQD
26 ago. 2024 1 IQD = 1.0112 RWF 1 RWF = 0.9889 IQD
27 ago. 2024 1 IQD = 1.0217 RWF 1 RWF = 0.9788 IQD
28 ago. 2024 1 IQD = 1.0133 RWF 1 RWF = 0.9869 IQD
29 ago. 2024 1 IQD = 1.0139 RWF 1 RWF = 0.9863 IQD
30 ago. 2024 1 IQD = 1.0147 RWF 1 RWF = 0.9855 IQD
31 ago. 2024 1 IQD = 1.0176 RWF 1 RWF = 0.9827 IQD

Sep 2024

FechaIQD-RWFRWF-IQD
01 sep. 2024 1 IQD = 1.0147 RWF 1 RWF = 0.9855 IQD
02 sep. 2024 1 IQD = 1.019 RWF 1 RWF = 0.9814 IQD
03 sep. 2024 1 IQD = 1.0335 RWF 1 RWF = 0.9676 IQD
04 sep. 2024 1 IQD = 1.0328 RWF 1 RWF = 0.9682 IQD
05 sep. 2024 1 IQD = 1.0343 RWF 1 RWF = 0.9669 IQD
06 sep. 2024 1 IQD = 1.0256 RWF 1 RWF = 0.975 IQD
07 sep. 2024 1 IQD = 1.0256 RWF 1 RWF = 0.975 IQD
08 sep. 2024 1 IQD = 1.0256 RWF 1 RWF = 0.975 IQD
09 sep. 2024 1 IQD = 1.0173 RWF 1 RWF = 0.983 IQD
10 sep. 2024 1 IQD = 1.0176 RWF 1 RWF = 0.9827 IQD
11 sep. 2024 1 IQD = 1.0362 RWF 1 RWF = 0.965 IQD
12 sep. 2024 1 IQD = 1.0182 RWF 1 RWF = 0.9821 IQD
13 sep. 2024 1 IQD = 1.0183 RWF 1 RWF = 0.982 IQD
14 sep. 2024 1 IQD = 1.0362 RWF 1 RWF = 0.9651 IQD
15 sep. 2024 1 IQD = 1.0362 RWF 1 RWF = 0.9651 IQD
16 sep. 2024 1 IQD = 1.0355 RWF 1 RWF = 0.9657 IQD
17 sep. 2024 1 IQD = 1.0196 RWF 1 RWF = 0.9808 IQD
18 sep. 2024 1 IQD = 1.0199 RWF 1 RWF = 0.9805 IQD
19 sep. 2024 1 IQD = 1.028 RWF 1 RWF = 0.9728 IQD
20 sep. 2024 1 IQD = 1.0291 RWF 1 RWF = 0.9717 IQD
21 sep. 2024 1 IQD = 1.0291 RWF 1 RWF = 0.9717 IQD
22 sep. 2024 1 IQD = 1.0291 RWF 1 RWF = 0.9717 IQD
23 sep. 2024 1 IQD = 1.0301 RWF 1 RWF = 0.9708 IQD
24 sep. 2024 1 IQD = 1.0303 RWF 1 RWF = 0.9706 IQD
25 sep. 2024 1 IQD = 1.0352 RWF 1 RWF = 0.966 IQD
26 sep. 2024 1 IQD = 1.0318 RWF 1 RWF = 0.9692 IQD
27 sep. 2024 1 IQD = 1.0321 RWF 1 RWF = 0.9689 IQD
28 sep. 2024 1 IQD = 1.0168 RWF 1 RWF = 0.9835 IQD
29 sep. 2024 1 IQD = 1.0168 RWF 1 RWF = 0.9835 IQD
30 sep. 2024 1 IQD = 1.0233 RWF 1 RWF = 0.9773 IQD

Oct 2024

FechaIQD-RWFRWF-IQD
01 oct. 2024 1 IQD = 1.0419 RWF 1 RWF = 0.9598 IQD
02 oct. 2024 1 IQD = 1.034 RWF 1 RWF = 0.9671 IQD
03 oct. 2024 1 IQD = 1.0343 RWF 1 RWF = 0.9668 IQD
04 oct. 2024 1 IQD = 1.0343 RWF 1 RWF = 0.9669 IQD
05 oct. 2024 1 IQD = 1.0343 RWF 1 RWF = 0.9669 IQD
06 oct. 2024 1 IQD = 1.0343 RWF 1 RWF = 0.9669 IQD
07 oct. 2024 1 IQD = 1.0354 RWF 1 RWF = 0.9659 IQD
08 oct. 2024 1 IQD = 1.042 RWF 1 RWF = 0.9597 IQD
09 oct. 2024 1 IQD = 1.0272 RWF 1 RWF = 0.9735 IQD
10 oct. 2024 1 IQD = 1.0277 RWF 1 RWF = 0.9731 IQD
11 oct. 2024 1 IQD = 1.0278 RWF 1 RWF = 0.9729 IQD
12 oct. 2024 1 IQD = 1.0279 RWF 1 RWF = 0.9729 IQD
13 oct. 2024 1 IQD = 1.0347 RWF 1 RWF = 0.9664 IQD
14 oct. 2024 1 IQD = 1.0284 RWF 1 RWF = 0.9724 IQD
15 oct. 2024 1 IQD = 1.0322 RWF 1 RWF = 0.9689 IQD
16 oct. 2024 1 IQD = 1.0343 RWF 1 RWF = 0.9668 IQD
17 oct. 2024 1 IQD = 1.0396 RWF 1 RWF = 0.9619 IQD
18 oct. 2024 1 IQD = 1.0367 RWF 1 RWF = 0.9646 IQD
19 oct. 2024 1 IQD = 1.0367 RWF 1 RWF = 0.9646 IQD
20 oct. 2024 1 IQD = 1.0367 RWF 1 RWF = 0.9646 IQD
21 oct. 2024 1 IQD = 1.0327 RWF 1 RWF = 0.9683 IQD
22 oct. 2024 1 IQD = 1.0307 RWF 1 RWF = 0.9702 IQD
23 oct. 2024 1 IQD = 1.0324 RWF 1 RWF = 0.9686 IQD
24 oct. 2024 1 IQD = 1.0522 RWF 1 RWF = 0.9503 IQD
25 oct. 2024 1 IQD = 1.0324 RWF 1 RWF = 0.9686 IQD
26 oct. 2024 1 IQD = 1.0324 RWF 1 RWF = 0.9686 IQD
27 oct. 2024 1 IQD = 1.0324 RWF 1 RWF = 0.9686 IQD
28 oct. 2024 1 IQD = 1.0423 RWF 1 RWF = 0.9595 IQD
29 oct. 2024 1 IQD = 1.0382 RWF 1 RWF = 0.9632 IQD
30 oct. 2024 1 IQD = 1.0388 RWF 1 RWF = 0.9627 IQD
31 oct. 2024 1 IQD = 1.0394 RWF 1 RWF = 0.9621 IQD

Nov 2024

FechaIQD-RWFRWF-IQD
01 nov. 2024 1 IQD = 1.0437 RWF 1 RWF = 0.9581 IQD
02 nov. 2024 1 IQD = 1.0405 RWF 1 RWF = 0.9611 IQD
03 nov. 2024 1 IQD = 1.0438 RWF 1 RWF = 0.9581 IQD
04 nov. 2024 1 IQD = 1.0386 RWF 1 RWF = 0.9629 IQD
05 nov. 2024 1 IQD = 1.0459 RWF 1 RWF = 0.9561 IQD
06 nov. 2024 1 IQD = 1.0367 RWF 1 RWF = 0.9646 IQD
07 nov. 2024 1 IQD = 1.0462 RWF 1 RWF = 0.9559 IQD
08 nov. 2024 1 IQD = 1.0464 RWF 1 RWF = 0.9556 IQD
09 nov. 2024 1 IQD = 1.0464 RWF 1 RWF = 0.9556 IQD
10 nov. 2024 1 IQD = 1.0464 RWF 1 RWF = 0.9556 IQD
11 nov. 2024 1 IQD = 1.0412 RWF 1 RWF = 0.9605 IQD
12 nov. 2024 1 IQD = 1.0475 RWF 1 RWF = 0.9546 IQD
13 nov. 2024 1 IQD = 1.0478 RWF 1 RWF = 0.9543 IQD
14 nov. 2024 1 IQD = 1.048 RWF 1 RWF = 0.9542 IQD
15 nov. 2024 1 IQD = 1.0484 RWF 1 RWF = 0.9538 IQD
16 nov. 2024 1 IQD = 1.0484 RWF 1 RWF = 0.9538 IQD
17 nov. 2024 1 IQD = 1.0484 RWF 1 RWF = 0.9538 IQD
18 nov. 2024 1 IQD = 1.0486 RWF 1 RWF = 0.9536 IQD
19 nov. 2024 1 IQD = 1.05 RWF 1 RWF = 0.9524 IQD
20 nov. 2024 1 IQD = 1.0527 RWF 1 RWF = 0.9499 IQD
21 nov. 2024 1 IQD = 1.0527 RWF 1 RWF = 0.9499 IQD

Información sobre tipos de cambio deIQD-RWF y RWF-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats